COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2009 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 16/11/2009 | 1.43 | 1.33 | 1.43 | 36,810 | 55 | 27,305 |
| 15/11/2009 | 1.41 | 1.38 | 1.39 | 3,682 | 13 | 2,648 |
| 12/11/2009 | 1.42 | 1.35 | 1.42 | 38,899 | 12 | 27,796 |
| 11/11/2009 | 1.42 | 1.38 | 1.38 | 12,956 | 4 | 9,200 |
| 10/11/2009 | 1.41 | 1.40 | 1.40 | 14,755 | 5 | 10,500 |
| 09/11/2009 | 1.38 | 1.36 | 1.36 | 7,479 | 9 | 5,470 |
| 08/11/2009 | 1.45 | 1.39 | 1.43 | 543 | 3 | 382 |
| 04/11/2009 | 1.44 | 1.37 | 1.44 | 16,627 | 11 | 12,070 |
| 03/11/2009 | 1.44 | 1.40 | 1.44 | 478 | 3 | 341 |
| 02/11/2009 | 1.46 | 1.37 | 1.43 | 1,386 | 3 | 1,011 |
| 01/11/2009 | 1.42 | 1.42 | 1.42 | 14 | 1 | 10 |
| 29/10/2009 | 1.40 | 1.32 | 1.36 | 7,356 | 9 | 5,400 |
| 28/10/2009 | 1.36 | 1.35 | 1.35 | 3,918 | 9 | 2,900 |
| 27/10/2009 | 1.42 | 1.33 | 1.39 | 2,581 | 7 | 1,900 |
| 26/10/2009 | 1.40 | 1.39 | 1.39 | 4,188 | 7 | 3,006 |
| 25/10/2009 | 1.48 | 1.44 | 1.46 | 1,461 | 3 | 1,001 |
| 22/10/2009 | 1.49 | 1.48 | 1.48 | 1,778 | 5 | 1,200 |
| 21/10/2009 | 1.50 | 1.39 | 1.50 | 703 | 2 | 505 |
| 20/10/2009 | 1.48 | 1.46 | 1.46 | 4,855 | 6 | 3,300 |