COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 1.46 | 1.37 | 1.46 | 1,448 | 5 | 1,050 |
| 23/07/2009 | 1.40 | 1.36 | 1.40 | 4,718 | 3 | 3,450 |
| 21/07/2009 | 1.47 | 1.40 | 1.40 | 295 | 4 | 210 |
| 20/07/2009 | 1.43 | 1.40 | 1.40 | 283 | 2 | 200 |
| 19/07/2009 | 1.45 | 1.37 | 1.37 | 2,200 | 4 | 1,540 |
| 16/07/2009 | 1.40 | 1.32 | 1.39 | 7,750 | 3 | 5,600 |
| 15/07/2009 | 1.35 | 1.31 | 1.35 | 3,019 | 8 | 2,262 |
| 14/07/2009 | 1.31 | 1.19 | 1.29 | 8,688 | 13 | 7,099 |
| 13/07/2009 | 1.27 | 1.19 | 1.25 | 26,113 | 28 | 21,837 |
| 12/07/2009 | 1.29 | 1.25 | 1.25 | 6,508 | 16 | 5,174 |
| 09/07/2009 | 1.31 | 1.31 | 1.31 | 236 | 2 | 180 |
| 07/07/2009 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 06/07/2009 | 1.33 | 1.33 | 1.33 | 72 | 2 | 54 |
| 05/07/2009 | 1.39 | 1.31 | 1.31 | 531 | 3 | 404 |
| 02/07/2009 | 1.34 | 1.29 | 1.34 | 458 | 5 | 352 |
| 01/07/2009 | 1.31 | 1.30 | 1.31 | 392 | 3 | 300 |
| 30/06/2009 | 1.34 | 1.27 | 1.27 | 1,658 | 8 | 1,305 |
| 29/06/2009 | 1.31 | 1.28 | 1.28 | 42,229 | 33 | 32,880 |
| 28/06/2009 | 1.47 | 1.34 | 1.34 | 7,500 | 5 | 5,500 |
| 25/06/2009 | 1.44 | 1.41 | 1.41 | 5,982 | 5 | 4,200 |