COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 15/06/2009 | 1.65 | 1.52 | 1.58 | 5,812 | 13 | 3,750 |
| 14/06/2009 | 1.63 | 1.53 | 1.60 | 34,199 | 36 | 21,545 |
| 11/06/2009 | 1.56 | 1.50 | 1.56 | 27,699 | 17 | 17,800 |
| 10/06/2009 | 1.49 | 1.43 | 1.49 | 15,343 | 15 | 10,310 |
| 08/06/2009 | 1.42 | 1.33 | 1.42 | 19,541 | 21 | 14,087 |
| 07/06/2009 | 1.36 | 1.33 | 1.36 | 3,350 | 10 | 2,500 |
| 04/06/2009 | 1.36 | 1.31 | 1.31 | 4,174 | 11 | 3,160 |
| 03/06/2009 | 1.33 | 1.30 | 1.33 | 11,301 | 10 | 8,626 |
| 02/06/2009 | 1.28 | 1.26 | 1.28 | 637 | 3 | 500 |
| 01/06/2009 | 1.34 | 1.28 | 1.28 | 13,673 | 16 | 10,680 |
| 31/05/2009 | 1.34 | 1.22 | 1.34 | 30,215 | 32 | 24,620 |
| 28/05/2009 | 1.33 | 1.28 | 1.28 | 18,375 | 28 | 14,280 |
| 27/05/2009 | 1.34 | 1.34 | 1.34 | 3,390 | 7 | 2,530 |
| 26/05/2009 | 1.41 | 1.41 | 1.41 | 42 | 1 | 30 |
| 25/05/2009 | 1.57 | 1.48 | 1.48 | 3,777 | 5 | 2,549 |
| 21/05/2009 | 1.70 | 1.55 | 1.55 | 42,342 | 24 | 27,155 |
| 20/05/2009 | 1.77 | 1.62 | 1.63 | 32,295 | 17 | 19,744 |
| 19/05/2009 | 1.70 | 1.62 | 1.70 | 14,215 | 19 | 8,600 |
| 18/05/2009 | 1.75 | 1.66 | 1.70 | 57,604 | 36 | 34,330 |