JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 3.04 | 3.02 | 3.04 | 11,545 | 12 | 3,800 |
| 22/07/2014 | 3.08 | 3.01 | 3.08 | 23,394 | 22 | 7,758 |
| 21/07/2014 | 3.05 | 3.02 | 3.04 | 5,489 | 8 | 1,804 |
| 20/07/2014 | 3.05 | 3.01 | 3.05 | 10,244 | 14 | 3,395 |
| 17/07/2014 | 3.05 | 3.03 | 3.04 | 4,860 | 9 | 1,600 |
| 16/07/2014 | 3.08 | 3.05 | 3.06 | 9,744 | 11 | 3,194 |
| 15/07/2014 | 3.05 | 3.02 | 3.05 | 11,039 | 11 | 3,633 |
| 14/07/2014 | 3.09 | 3.02 | 3.09 | 10,376 | 17 | 3,387 |
| 13/07/2014 | 3.06 | 3.04 | 3.06 | 7,211 | 10 | 2,361 |
| 10/07/2014 | 3.06 | 3.02 | 3.06 | 5,733 | 12 | 1,886 |
| 09/07/2014 | 3.05 | 3.04 | 3.05 | 4,619 | 8 | 1,515 |
| 08/07/2014 | 3.06 | 3.01 | 3.02 | 8,790 | 17 | 2,900 |
| 07/07/2014 | 3.06 | 3.03 | 3.06 | 8,098 | 8 | 2,655 |
| 06/07/2014 | 3.06 | 3.01 | 3.06 | 9,928 | 14 | 3,294 |
| 03/07/2014 | 3.08 | 3.00 | 3.06 | 12,186 | 16 | 4,044 |
| 02/07/2014 | 3.06 | 3.05 | 3.06 | 5,795 | 8 | 1,899 |
| 01/07/2014 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 30/06/2014 | 3.10 | 3.02 | 3.07 | 7,104 | 16 | 2,334 |
| 29/06/2014 | 3.07 | 3.06 | 3.06 | 307 | 2 | 100 |
| 26/06/2014 | 3.14 | 3.07 | 3.07 | 94,322 | 60 | 30,394 |