Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price4.08

Last Closing4.05

No. of Transactions293

SectorTechnology and Communication

Low Price4.04

Opening Price4.07

No. of Shares283,536

Div5.43

Change0.00

Closing Price4.05

Average Price4.07

P/E17.13

Value Traded1,153,464

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	3.05	2.95	3.04	22,534	17	7,581
19/05/2015	3.06	2.99	3.06	22,220	16	7,317
18/05/2015	3.00	2.90	3.00	39,694	30	13,545
17/05/2015	2.92	2.91	2.92	747	2	256
14/05/2015	2.91	2.90	2.91	17,311	9	5,969
13/05/2015	2.91	2.90	2.91	24,400	15	8,402
12/05/2015	2.93	2.90	2.90	37,333	23	12,860
11/05/2015	2.93	2.90	2.93	7,997	12	2,755
10/05/2015	2.93	2.93	2.93	147	2	50
07/05/2015	2.92	2.91	2.92	16,646	20	5,715
06/05/2015	2.93	2.90	2.92	17,593	13	6,013
05/05/2015	2.92	2.90	2.90	8,716	14	2,999
04/05/2015	2.96	2.91	2.93	7,259	9	2,479
03/05/2015	2.94	2.91	2.94	4,090	5	1,400
29/04/2015	2.92	2.90	2.92	47,424	28	16,331
28/04/2015	2.94	2.92	2.92	17,043	12	5,819
27/04/2015	2.96	2.92	2.94	122,187	76	41,751
26/04/2015	2.99	2.95	2.96	23,908	24	8,073
23/04/2015	3.03	2.99	2.99	9,506	14	3,170
22/04/2015	3.05	2.98	3.00	54,089	31	17,957

Download Table