JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 3.00 | 2.95 | 3.00 | 3,753 | 7 | 1,270 |
| 17/06/2015 | 2.97 | 2.95 | 2.95 | 4,768 | 8 | 1,616 |
| 16/06/2015 | 2.97 | 2.94 | 2.97 | 1,498 | 10 | 507 |
| 15/06/2015 | 2.96 | 2.94 | 2.96 | 3,464 | 9 | 1,175 |
| 14/06/2015 | 3.00 | 2.95 | 2.95 | 58,356 | 45 | 19,696 |
| 11/06/2015 | 2.99 | 2.97 | 2.99 | 16,792 | 16 | 5,623 |
| 10/06/2015 | 3.00 | 2.99 | 2.99 | 899 | 3 | 300 |
| 09/06/2015 | 3.00 | 2.97 | 2.99 | 5,957 | 8 | 1,993 |
| 08/06/2015 | 3.00 | 2.97 | 3.00 | 2,444 | 5 | 820 |
| 07/06/2015 | 2.97 | 2.96 | 2.97 | 3,145 | 5 | 1,062 |
| 04/06/2015 | 3.00 | 2.96 | 3.00 | 8,171 | 11 | 2,751 |
| 03/06/2015 | 3.02 | 2.97 | 3.02 | 4,972 | 7 | 1,671 |
| 02/06/2015 | 3.03 | 2.96 | 2.96 | 5,511 | 11 | 1,842 |
| 01/06/2015 | 3.04 | 3.00 | 3.03 | 54,393 | 36 | 18,019 |
| 31/05/2015 | 3.00 | 2.96 | 3.00 | 14,858 | 8 | 4,969 |
| 28/05/2015 | 3.01 | 2.95 | 3.01 | 24,044 | 26 | 8,109 |
| 27/05/2015 | 3.01 | 2.98 | 2.98 | 36,283 | 27 | 12,128 |
| 26/05/2015 | 2.98 | 2.96 | 2.97 | 11,279 | 11 | 3,800 |
| 24/05/2015 | 2.96 | 2.96 | 2.96 | 3,209 | 5 | 1,084 |
| 21/05/2015 | 3.00 | 2.97 | 2.97 | 15,417 | 12 | 5,184 |