JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2015 | 3.24 | 3.20 | 3.20 | 62,583 | 51 | 19,379 |
| 19/04/2015 | 3.24 | 3.19 | 3.24 | 43,758 | 38 | 13,596 |
| 16/04/2015 | 3.20 | 3.17 | 3.20 | 13,116 | 13 | 4,102 |
| 15/04/2015 | 3.20 | 3.16 | 3.20 | 11,492 | 12 | 3,614 |
| 14/04/2015 | 3.17 | 3.16 | 3.17 | 6,820 | 12 | 2,156 |
| 13/04/2015 | 3.17 | 3.16 | 3.16 | 4,738 | 5 | 1,499 |
| 12/04/2015 | 3.16 | 3.14 | 3.16 | 24,427 | 15 | 7,750 |
| 09/04/2015 | 3.16 | 3.15 | 3.16 | 10,114 | 9 | 3,210 |
| 08/04/2015 | 3.19 | 3.15 | 3.19 | 46,845 | 25 | 14,856 |
| 07/04/2015 | 3.17 | 3.16 | 3.16 | 17,919 | 14 | 5,659 |
| 06/04/2015 | 3.20 | 3.16 | 3.18 | 36,127 | 15 | 11,350 |
| 05/04/2015 | 3.19 | 3.16 | 3.16 | 43,976 | 28 | 13,893 |
| 02/04/2015 | 3.19 | 3.17 | 3.17 | 6,445 | 9 | 2,026 |
| 01/04/2015 | 3.19 | 3.19 | 3.19 | 19,140 | 13 | 6,000 |
| 31/03/2015 | 3.20 | 3.15 | 3.15 | 20,880 | 13 | 6,586 |
| 30/03/2015 | 3.21 | 3.16 | 3.20 | 1,638 | 9 | 515 |
| 29/03/2015 | 3.21 | 3.20 | 3.20 | 7,203 | 3 | 2,250 |
| 26/03/2015 | 3.20 | 3.16 | 3.20 | 4,153 | 8 | 1,300 |
| 25/03/2015 | 3.22 | 3.17 | 3.20 | 16,914 | 16 | 5,280 |
| 24/03/2015 | 3.22 | 3.20 | 3.22 | 14,327 | 11 | 4,472 |