JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2014 | 3.04 | 3.03 | 3.03 | 3,367 | 8 | 1,109 |
| 24/09/2014 | 3.04 | 3.02 | 3.04 | 10,323 | 10 | 3,398 |
| 23/09/2014 | 3.03 | 3.02 | 3.03 | 18,110 | 12 | 5,977 |
| 22/09/2014 | 3.04 | 3.03 | 3.03 | 7,511 | 10 | 2,477 |
| 21/09/2014 | 3.03 | 3.01 | 3.02 | 13,533 | 22 | 4,479 |
| 17/09/2014 | 3.04 | 3.03 | 3.03 | 17,700 | 11 | 5,837 |
| 16/09/2014 | 3.05 | 3.02 | 3.02 | 31,460 | 33 | 10,356 |
| 15/09/2014 | 3.07 | 3.05 | 3.05 | 35,200 | 28 | 11,508 |
| 14/09/2014 | 3.09 | 3.07 | 3.09 | 6,845 | 9 | 2,229 |
| 11/09/2014 | 3.09 | 3.05 | 3.06 | 29,259 | 17 | 9,540 |
| 10/09/2014 | 3.07 | 3.06 | 3.07 | 1,998 | 3 | 651 |
| 08/09/2014 | 3.06 | 3.06 | 3.06 | 612 | 1 | 200 |
| 07/09/2014 | 3.08 | 3.06 | 3.06 | 25,167 | 17 | 8,219 |
| 04/09/2014 | 3.11 | 3.06 | 3.06 | 17,461 | 14 | 5,639 |
| 03/09/2014 | 3.13 | 3.07 | 3.07 | 5,051 | 9 | 1,629 |
| 02/09/2014 | 3.15 | 3.14 | 3.14 | 3,399 | 8 | 1,080 |
| 01/09/2014 | 3.15 | 3.12 | 3.15 | 41,323 | 27 | 13,179 |
| 31/08/2014 | 3.10 | 3.09 | 3.09 | 20,114 | 23 | 6,509 |
| 28/08/2014 | 3.10 | 3.09 | 3.10 | 42,512 | 21 | 13,714 |
| 27/08/2014 | 3.10 | 3.04 | 3.07 | 81,817 | 25 | 26,685 |