JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2014 | 2.96 | 2.96 | 2.96 | 31,447 | 21 | 10,624 |
| 26/05/2014 | 2.98 | 2.96 | 2.97 | 23,008 | 14 | 7,772 |
| 22/05/2014 | 2.97 | 2.95 | 2.95 | 43,338 | 32 | 14,646 |
| 21/05/2014 | 3.00 | 2.96 | 2.97 | 40,044 | 34 | 13,483 |
| 20/05/2014 | 3.00 | 2.99 | 3.00 | 6,991 | 6 | 2,331 |
| 19/05/2014 | 3.00 | 2.97 | 3.00 | 6,420 | 4 | 2,150 |
| 18/05/2014 | 2.95 | 2.94 | 2.95 | 59,111 | 55 | 20,039 |
| 15/05/2014 | 3.04 | 2.99 | 2.99 | 90,010 | 46 | 29,965 |
| 14/05/2014 | 3.04 | 2.99 | 2.99 | 20,768 | 33 | 6,923 |
| 13/05/2014 | 3.03 | 2.98 | 3.03 | 20,416 | 15 | 6,780 |
| 12/05/2014 | 3.02 | 2.98 | 2.98 | 51,835 | 45 | 17,287 |
| 11/05/2014 | 3.04 | 3.02 | 3.03 | 37,285 | 26 | 12,336 |
| 08/05/2014 | 3.04 | 3.01 | 3.04 | 32,203 | 27 | 10,655 |
| 07/05/2014 | 3.03 | 3.00 | 3.02 | 8,453 | 14 | 2,804 |
| 06/05/2014 | 3.04 | 2.98 | 3.00 | 7,805 | 16 | 2,608 |
| 05/05/2014 | 3.05 | 2.98 | 2.98 | 92,914 | 56 | 30,750 |
| 04/05/2014 | 3.08 | 3.03 | 3.04 | 55,848 | 35 | 18,300 |
| 30/04/2014 | 3.10 | 3.05 | 3.06 | 12,447 | 19 | 4,068 |
| 29/04/2014 | 3.10 | 3.06 | 3.06 | 49,958 | 40 | 16,295 |
| 28/04/2014 | 3.16 | 3.13 | 3.13 | 53,146 | 53 | 16,889 |