JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2014 | 3.07 | 3.04 | 3.07 | 8,870 | 14 | 2,903 |
| 20/08/2014 | 3.05 | 3.04 | 3.05 | 12,440 | 5 | 4,084 |
| 19/08/2014 | 3.06 | 3.03 | 3.04 | 22,613 | 22 | 7,415 |
| 18/08/2014 | 3.03 | 3.01 | 3.03 | 30,871 | 8 | 10,189 |
| 17/08/2014 | 3.05 | 3.02 | 3.02 | 19,104 | 24 | 6,293 |
| 14/08/2014 | 3.10 | 3.04 | 3.05 | 13,603 | 22 | 4,452 |
| 13/08/2014 | 3.10 | 3.07 | 3.07 | 25,341 | 24 | 8,254 |
| 12/08/2014 | 3.10 | 3.07 | 3.07 | 7,190 | 30 | 2,337 |
| 11/08/2014 | 3.10 | 3.09 | 3.10 | 2,247 | 9 | 726 |
| 10/08/2014 | 3.10 | 3.08 | 3.09 | 9,347 | 10 | 3,020 |
| 07/08/2014 | 3.12 | 3.11 | 3.11 | 8,522 | 12 | 2,733 |
| 06/08/2014 | 3.13 | 3.09 | 3.13 | 32,008 | 35 | 10,273 |
| 05/08/2014 | 3.11 | 3.09 | 3.11 | 62,221 | 35 | 20,050 |
| 04/08/2014 | 3.12 | 3.10 | 3.12 | 18,704 | 42 | 6,018 |
| 03/08/2014 | 3.12 | 3.07 | 3.12 | 35,178 | 15 | 11,407 |
| 27/07/2014 | 3.08 | 3.05 | 3.08 | 5,953 | 12 | 1,935 |
| 24/07/2014 | 3.06 | 3.03 | 3.06 | 5,840 | 7 | 1,927 |
| 23/07/2014 | 3.04 | 3.02 | 3.04 | 11,545 | 12 | 3,800 |
| 22/07/2014 | 3.08 | 3.01 | 3.08 | 23,394 | 22 | 7,758 |
| 21/07/2014 | 3.05 | 3.02 | 3.04 | 5,489 | 8 | 1,804 |