JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 3.24 | 3.15 | 3.16 | 61,592 | 43 | 19,500 |
| 24/04/2014 | 3.26 | 3.13 | 3.23 | 234,216 | 88 | 73,016 |
| 22/04/2014 | 3.39 | 3.37 | 3.38 | 96,949 | 57 | 28,710 |
| 21/04/2014 | 3.39 | 3.37 | 3.38 | 28,724 | 36 | 8,496 |
| 20/04/2014 | 3.38 | 3.36 | 3.37 | 60,907 | 38 | 18,089 |
| 17/04/2014 | 3.40 | 3.36 | 3.36 | 47,341 | 35 | 14,078 |
| 16/04/2014 | 3.40 | 3.36 | 3.40 | 40,377 | 33 | 11,967 |
| 15/04/2014 | 3.39 | 3.35 | 3.38 | 55,812 | 28 | 16,585 |
| 14/04/2014 | 3.40 | 3.33 | 3.39 | 44,649 | 40 | 13,294 |
| 13/04/2014 | 3.38 | 3.32 | 3.32 | 84,727 | 66 | 25,291 |
| 10/04/2014 | 3.41 | 3.36 | 3.36 | 43,171 | 47 | 12,794 |
| 09/04/2014 | 3.44 | 3.42 | 3.44 | 7,127 | 7 | 2,074 |
| 08/04/2014 | 3.42 | 3.40 | 3.40 | 24,212 | 20 | 7,095 |
| 07/04/2014 | 3.42 | 3.37 | 3.42 | 22,101 | 16 | 6,485 |
| 06/04/2014 | 3.43 | 3.40 | 3.40 | 26,950 | 22 | 7,915 |
| 03/04/2014 | 3.47 | 3.42 | 3.45 | 37,046 | 18 | 10,720 |
| 02/04/2014 | 3.50 | 3.44 | 3.49 | 45,591 | 33 | 13,147 |
| 01/04/2014 | 3.45 | 3.39 | 3.45 | 35,219 | 27 | 10,283 |
| 31/03/2014 | 3.42 | 3.35 | 3.35 | 14,283 | 19 | 4,250 |
| 30/03/2014 | 3.44 | 3.40 | 3.44 | 14,554 | 27 | 4,250 |