JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2015 | 3.39 | 3.37 | 3.37 | 506 | 4 | 150 |
| 21/01/2015 | 3.39 | 3.36 | 3.37 | 8,024 | 12 | 2,377 |
| 20/01/2015 | 3.38 | 3.37 | 3.38 | 3,051 | 7 | 905 |
| 19/01/2015 | 3.39 | 3.38 | 3.38 | 5,831 | 7 | 1,725 |
| 18/01/2015 | 3.39 | 3.38 | 3.39 | 1,686 | 7 | 498 |
| 15/01/2015 | 3.40 | 3.39 | 3.39 | 3,055 | 6 | 900 |
| 14/01/2015 | 3.40 | 3.38 | 3.39 | 5,916 | 10 | 1,745 |
| 13/01/2015 | 3.42 | 3.40 | 3.40 | 28,582 | 24 | 8,395 |
| 12/01/2015 | 3.40 | 3.38 | 3.40 | 14,618 | 11 | 4,316 |
| 06/01/2015 | 3.45 | 3.40 | 3.41 | 1,975 | 5 | 578 |
| 05/01/2015 | 3.50 | 3.42 | 3.49 | 13,496 | 18 | 3,885 |
| 04/01/2015 | 3.50 | 3.36 | 3.40 | 30,239 | 32 | 8,866 |
| 31/12/2014 | 3.52 | 3.38 | 3.51 | 716,533 | 193 | 205,956 |
| 30/12/2014 | 3.42 | 3.30 | 3.41 | 407,249 | 97 | 120,500 |
| 29/12/2014 | 3.37 | 3.28 | 3.37 | 155,271 | 61 | 46,200 |
| 28/12/2014 | 3.37 | 3.27 | 3.37 | 160,905 | 48 | 48,115 |
| 24/12/2014 | 3.30 | 3.28 | 3.30 | 15,891 | 15 | 4,827 |
| 23/12/2014 | 3.30 | 3.27 | 3.30 | 21,653 | 19 | 6,590 |
| 22/12/2014 | 3.31 | 3.29 | 3.30 | 23,692 | 15 | 7,187 |
| 21/12/2014 | 3.36 | 3.32 | 3.34 | 69,975 | 28 | 20,924 |