JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 3.06 | 3.05 | 3.06 | 6,816 | 5 | 2,232 |
| 24/06/2014 | 3.06 | 3.03 | 3.06 | 19,639 | 22 | 6,424 |
| 23/06/2014 | 3.08 | 3.00 | 3.00 | 68,467 | 44 | 22,689 |
| 22/06/2014 | 3.05 | 3.01 | 3.04 | 7,690 | 18 | 2,550 |
| 19/06/2014 | 3.06 | 3.01 | 3.01 | 21,083 | 26 | 6,950 |
| 17/06/2014 | 3.09 | 3.05 | 3.09 | 5,951 | 8 | 1,936 |
| 16/06/2014 | 3.15 | 3.05 | 3.05 | 14,982 | 28 | 4,894 |
| 15/06/2014 | 3.16 | 3.10 | 3.16 | 10,579 | 18 | 3,410 |
| 12/06/2014 | 3.24 | 3.16 | 3.16 | 130,929 | 78 | 40,755 |
| 11/06/2014 | 3.20 | 3.08 | 3.18 | 66,169 | 55 | 21,243 |
| 10/06/2014 | 3.05 | 3.01 | 3.05 | 5,802 | 19 | 1,905 |
| 09/06/2014 | 3.05 | 3.00 | 3.00 | 20,797 | 32 | 6,912 |
| 08/06/2014 | 3.10 | 3.06 | 3.06 | 1,389 | 4 | 450 |
| 05/06/2014 | 3.10 | 3.06 | 3.06 | 5,100 | 6 | 1,660 |
| 04/06/2014 | 3.15 | 3.01 | 3.06 | 16,686 | 26 | 5,409 |
| 03/06/2014 | 3.17 | 3.10 | 3.11 | 7,847 | 16 | 2,511 |
| 02/06/2014 | 3.22 | 3.15 | 3.15 | 29,411 | 43 | 9,306 |
| 01/06/2014 | 3.23 | 3.15 | 3.21 | 9,447 | 15 | 2,965 |
| 29/05/2014 | 3.22 | 3.02 | 3.22 | 102,932 | 55 | 33,161 |
| 28/05/2014 | 3.02 | 2.98 | 3.00 | 59,035 | 22 | 19,705 |