JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2005 | 1.00 | 0.98 | 0.99 | 136,124 | 68 | 138,400 |
| 08/03/2005 | 1.00 | 0.99 | 1.00 | 99,989 | 82 | 100,604 |
| 07/03/2005 | 1.01 | 0.99 | 0.99 | 39,806 | 45 | 39,900 |
| 06/03/2005 | 1.02 | 0.99 | 1.00 | 175,550 | 91 | 174,132 |
| 03/03/2005 | 1.00 | 0.97 | 1.00 | 95,050 | 77 | 96,845 |
| 02/03/2005 | 1.00 | 0.98 | 0.98 | 53,793 | 72 | 54,149 |
| 01/03/2005 | 1.01 | 1.00 | 1.00 | 55,306 | 66 | 55,297 |
| 28/02/2005 | 1.04 | 0.99 | 1.00 | 430,722 | 242 | 423,250 |
| 27/02/2005 | 1.01 | 0.97 | 1.01 | 442,505 | 233 | 442,096 |
| 24/02/2005 | 0.97 | 0.96 | 0.97 | 60,495 | 85 | 62,955 |
| 23/02/2005 | 0.97 | 0.95 | 0.95 | 51,167 | 53 | 53,444 |
| 22/02/2005 | 0.97 | 0.94 | 0.97 | 76,906 | 93 | 81,289 |
| 21/02/2005 | 0.97 | 0.95 | 0.95 | 36,942 | 57 | 38,720 |
| 20/02/2005 | 0.98 | 0.96 | 0.96 | 32,436 | 48 | 33,700 |
| 17/02/2005 | 0.98 | 0.96 | 0.97 | 153,339 | 110 | 158,620 |
| 16/02/2005 | 0.99 | 0.97 | 0.98 | 55,741 | 53 | 57,015 |
| 15/02/2005 | 0.99 | 0.97 | 0.98 | 100,989 | 58 | 103,592 |
| 14/02/2005 | 1.02 | 0.98 | 0.98 | 299,155 | 192 | 299,208 |
| 13/02/2005 | 0.98 | 0.97 | 0.98 | 21,970 | 30 | 22,600 |
| 09/02/2005 | 0.98 | 0.96 | 0.98 | 41,114 | 66 | 42,369 |