Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions10

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares11,649

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded2,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2005	0.99	0.96	0.97	243,148	128	249,610
02/06/2005	0.98	0.95	0.96	67,444	78	70,290
01/06/2005	0.97	0.92	0.97	121,419	139	127,580
31/05/2005	0.94	0.91	0.93	105,677	83	114,907
30/05/2005	0.94	0.92	0.94	104,833	91	112,785
29/05/2005	0.95	0.93	0.94	57,439	77	61,300
25/05/2005	0.97	0.95	0.96	63,572	79	66,240
24/05/2005	1.00	0.95	0.96	303,362	250	311,689
23/05/2005	1.04	1.00	1.00	392,736	253	386,476
22/05/2005	1.01	0.99	1.01	477,238	245	473,710
19/05/2005	0.97	0.94	0.97	321,901	232	334,519
18/05/2005	0.95	0.92	0.93	263,670	240	281,137
17/05/2005	0.93	0.90	0.92	145,818	136	159,118
16/05/2005	0.90	0.86	0.90	54,809	42	61,671
15/05/2005	0.88	0.87	0.87	25,953	36	29,600
12/05/2005	0.89	0.87	0.87	25,396	41	28,924
11/05/2005	0.89	0.85	0.89	70,665	74	80,660
10/05/2005	0.91	0.85	0.85	106,538	99	124,115
09/05/2005	0.93	0.89	0.89	179,972	125	197,295
08/05/2005	0.92	0.89	0.90	73,355	65	80,715

Download Table