Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2005 0.71 0.70 0.71 83,074 64 117,621
28/08/2005 0.71 0.70 0.70 31,823 41 45,270
25/08/2005 0.71 0.68 0.70 99,021 126 141,294
24/08/2005 0.72 0.70 0.71 64,752 72 91,782
23/08/2005 0.71 0.69 0.70 25,043 48 35,745
22/08/2005 0.72 0.69 0.70 102,028 113 145,985
21/08/2005 0.74 0.70 0.71 127,526 192 179,270
18/08/2005 0.75 0.72 0.73 56,527 85 77,104
17/08/2005 0.75 0.73 0.74 74,365 87 100,625
16/08/2005 0.75 0.73 0.74 79,608 114 107,580
15/08/2005 0.77 0.74 0.75 61,917 72 82,574
14/08/2005 0.78 0.76 0.76 63,174 58 82,710
11/08/2005 0.78 0.76 0.78 96,488 135 125,081
10/08/2005 0.80 0.76 0.78 163,289 173 209,765
09/08/2005 0.77 0.75 0.77 31,765 61 41,731
08/08/2005 0.78 0.75 0.77 60,255 96 78,650
07/08/2005 0.75 0.72 0.75 178,826 158 242,178
04/08/2005 0.75 0.72 0.72 38,968 107 54,050
03/08/2005 0.77 0.75 0.75 39,261 55 52,202
01/08/2005 0.79 0.77 0.79 17,622 23 22,600
Download Table