Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares5,219
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded992

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2005 0.93 0.89 0.89 78,915 79 87,212
03/07/2005 0.90 0.89 0.90 52,565 52 58,450
30/06/2005 0.89 0.86 0.86 158,726 150 182,858
29/06/2005 0.90 0.87 0.88 94,242 79 106,479
28/06/2005 0.90 0.87 0.88 97,186 127 109,421
27/06/2005 0.91 0.88 0.89 149,027 145 168,060
26/06/2005 0.94 0.91 0.92 62,824 65 68,060
23/06/2005 0.95 0.91 0.94 183,280 145 197,499
22/06/2005 0.97 0.94 0.95 155,572 104 163,094
21/06/2005 0.96 0.93 0.94 56,323 63 59,812
20/06/2005 1.02 0.95 0.96 132,450 128 134,822
19/06/2005 0.98 0.95 0.98 220,805 173 227,414
16/06/2005 0.95 0.92 0.94 185,780 173 197,824
15/06/2005 0.95 0.93 0.93 86,084 81 91,900
14/06/2005 0.96 0.93 0.93 174,018 126 183,885
13/06/2005 0.97 0.94 0.95 159,615 120 167,637
12/06/2005 0.94 0.94 0.94 14,344 14 15,260
09/06/2005 0.99 0.96 0.98 165,451 162 170,521
08/06/2005 1.02 0.96 0.98 277,765 232 280,284
07/06/2005 1.05 1.00 1.01 609,653 299 591,324
Download Table