Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions10
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares11,649
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2005 0.95 0.92 0.93 36,922 42 39,500
31/03/2005 0.94 0.92 0.92 217,954 66 233,433
30/03/2005 0.95 0.92 0.92 93,847 66 100,413
28/03/2005 0.96 0.93 0.95 119,196 63 125,836
27/03/2005 0.95 0.93 0.93 88,834 60 94,200
24/03/2005 0.93 0.92 0.93 48,270 68 52,112
23/03/2005 0.95 0.94 0.94 63,731 80 67,645
22/03/2005 0.96 0.94 0.95 40,636 59 42,792
21/03/2005 0.97 0.95 0.95 78,734 82 82,767
20/03/2005 0.98 0.96 0.96 45,759 56 47,532
17/03/2005 0.98 0.95 0.98 58,687 83 60,796
16/03/2005 0.96 0.95 0.96 91,160 95 95,313
15/03/2005 0.98 0.96 0.97 48,569 48 50,400
14/03/2005 0.98 0.97 0.97 25,974 36 26,763
13/03/2005 0.98 0.97 0.98 62,016 43 63,869
10/03/2005 1.00 0.97 0.97 67,229 49 68,520
09/03/2005 1.00 0.98 0.99 136,124 68 138,400
08/03/2005 1.00 0.99 1.00 99,989 82 100,604
07/03/2005 1.01 0.99 0.99 39,806 45 39,900
06/03/2005 1.02 0.99 1.00 175,550 91 174,132
Download Table