JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions2
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,015
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2004 | 1.07 | 1.04 | 1.05 | 70,962 | 91 | 68,096 |
| 15/12/2004 | 1.08 | 1.05 | 1.06 | 111,160 | 156 | 104,438 |
| 14/12/2004 | 1.04 | 1.02 | 1.04 | 55,897 | 72 | 54,225 |
| 13/12/2004 | 1.02 | 1.00 | 1.02 | 50,761 | 63 | 50,268 |
| 12/12/2004 | 1.04 | 1.01 | 1.02 | 37,655 | 53 | 36,656 |
| 09/12/2004 | 1.05 | 1.02 | 1.04 | 107,051 | 108 | 104,531 |
| 08/12/2004 | 1.09 | 1.03 | 1.04 | 203,238 | 180 | 191,530 |
| 07/12/2004 | 1.06 | 1.01 | 1.06 | 173,357 | 176 | 165,781 |
| 06/12/2004 | 1.05 | 1.01 | 1.01 | 157,135 | 163 | 153,260 |
| 05/12/2004 | 1.11 | 1.06 | 1.06 | 261,999 | 235 | 242,820 |
| 02/12/2004 | 1.14 | 1.09 | 1.09 | 392,914 | 314 | 352,105 |
| 01/12/2004 | 1.21 | 1.13 | 1.14 | 720,713 | 454 | 613,213 |
| 30/11/2004 | 1.16 | 1.12 | 1.16 | 444,084 | 232 | 384,927 |
| 29/11/2004 | 1.11 | 1.06 | 1.11 | 881,925 | 514 | 801,924 |
| 28/11/2004 | 1.06 | 1.03 | 1.06 | 662,699 | 403 | 630,824 |
| 25/11/2004 | 1.03 | 1.01 | 1.01 | 182,344 | 123 | 179,011 |
| 24/11/2004 | 1.04 | 1.01 | 1.03 | 212,680 | 151 | 207,292 |
| 23/11/2004 | 1.05 | 1.00 | 1.02 | 316,344 | 222 | 310,853 |
| 22/11/2004 | 1.05 | 1.02 | 1.03 | 592,624 | 328 | 568,978 |
| 21/11/2004 | 1.00 | 0.98 | 1.00 | 244,848 | 139 | 245,507 |