JORDAN ELECTRIC POWER Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.61
Last Closing3.55
No. of Transactions148
SectorUtilities and Energy
Low Price3.51
Opening Price3.55
No. of Shares119,952
Div1.72
Change0.02
Closing Price3.57
Average Price3.53
P/E15.34
Value Traded423,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2018 | 1.45 | 1.42 | 1.42 | 7,487 | 21 | 5,261 |
| 24/06/2018 | 1.45 | 1.43 | 1.43 | 10,711 | 23 | 7,402 |
| 21/06/2018 | 1.44 | 1.43 | 1.44 | 3,817 | 16 | 2,652 |
| 20/06/2018 | 1.46 | 1.44 | 1.44 | 8,113 | 17 | 5,600 |
| 19/06/2018 | 1.48 | 1.44 | 1.46 | 24,165 | 25 | 16,573 |
| 14/06/2018 | 1.47 | 1.45 | 1.47 | 11,129 | 17 | 7,614 |
| 13/06/2018 | 1.47 | 1.44 | 1.47 | 1,461 | 8 | 996 |
| 12/06/2018 | 1.47 | 1.44 | 1.47 | 10,044 | 15 | 6,926 |
| 11/06/2018 | 1.48 | 1.46 | 1.46 | 11,104 | 24 | 7,577 |
| 10/06/2018 | 1.50 | 1.46 | 1.50 | 30,123 | 30 | 20,240 |
| 07/06/2018 | 1.47 | 1.45 | 1.45 | 2,815 | 13 | 1,929 |
| 06/06/2018 | 1.49 | 1.47 | 1.48 | 5,715 | 10 | 3,870 |
| 05/06/2018 | 1.51 | 1.49 | 1.49 | 34,240 | 54 | 22,890 |
| 04/06/2018 | 1.48 | 1.45 | 1.47 | 12,674 | 22 | 8,691 |
| 03/06/2018 | 1.49 | 1.44 | 1.46 | 15,783 | 30 | 10,731 |
| 31/05/2018 | 1.62 | 1.50 | 1.55 | 134,158 | 131 | 86,151 |
| 30/05/2018 | 1.51 | 1.41 | 1.51 | 19,383 | 34 | 13,435 |
| 29/05/2018 | 1.45 | 1.40 | 1.41 | 12,306 | 29 | 8,647 |
| 28/05/2018 | 1.46 | 1.41 | 1.46 | 41,303 | 46 | 28,363 |
| 27/05/2018 | 1.45 | 1.43 | 1.44 | 64,678 | 30 | 45,060 |