JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2004 | 3.70 | 3.70 | 3.70 | 1,602 | 1 | 433 |
| 04/10/2004 | 3.70 | 3.65 | 3.70 | 2,585 | 5 | 700 |
| 03/10/2004 | 3.70 | 3.70 | 3.70 | 2,035 | 4 | 550 |
| 29/09/2004 | 3.70 | 3.70 | 3.70 | 41 | 1 | 11 |
| 28/09/2004 | 3.70 | 3.70 | 3.70 | 126 | 1 | 34 |
| 21/09/2004 | 3.66 | 3.65 | 3.66 | 417 | 2 | 114 |
| 15/09/2004 | 3.65 | 3.65 | 3.65 | 1,164 | 4 | 319 |
| 13/09/2004 | 3.65 | 3.65 | 3.65 | 274 | 1 | 75 |
| 09/09/2004 | 3.65 | 3.65 | 3.65 | 190 | 1 | 52 |
| 30/08/2004 | 3.65 | 3.65 | 3.65 | 106 | 1 | 29 |
| 24/08/2004 | 3.70 | 3.70 | 3.70 | 2,631 | 9 | 711 |
| 23/08/2004 | 3.70 | 3.70 | 3.70 | 1,388 | 2 | 375 |
| 22/08/2004 | 3.70 | 3.70 | 3.70 | 648 | 4 | 175 |
| 17/08/2004 | 3.71 | 3.70 | 3.70 | 1,225 | 6 | 331 |
| 12/08/2004 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
| 10/08/2004 | 3.70 | 3.70 | 3.70 | 925 | 2 | 250 |
| 09/08/2004 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 04/08/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 3 | 500 |
| 03/08/2004 | 3.76 | 3.76 | 3.76 | 113 | 1 | 30 |
| 25/07/2004 | 3.80 | 3.75 | 3.80 | 3,841 | 4 | 1,011 |