JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2003 | 3.32 | 3.30 | 3.32 | 36,732 | 5 | 11,124 |
18/08/2003 | 3.32 | 3.32 | 3.32 | 83 | 1 | 25 |
17/08/2003 | 3.31 | 3.31 | 3.31 | 1,159 | 2 | 350 |
14/08/2003 | 3.32 | 3.30 | 3.30 | 14,574 | 10 | 4,411 |
13/08/2003 | 3.32 | 3.32 | 3.32 | 996 | 1 | 300 |
10/08/2003 | 3.30 | 3.30 | 3.30 | 248 | 1 | 75 |
31/07/2003 | 3.31 | 3.31 | 3.31 | 331 | 1 | 100 |
30/07/2003 | 3.32 | 3.32 | 3.32 | 664 | 2 | 200 |
29/07/2003 | 3.32 | 3.30 | 3.32 | 8,839 | 7 | 2,675 |
28/07/2003 | 3.35 | 3.30 | 3.31 | 13,235 | 5 | 4,000 |
27/07/2003 | 3.46 | 3.41 | 3.45 | 4,034 | 8 | 1,175 |
24/07/2003 | 3.51 | 3.50 | 3.51 | 799 | 2 | 228 |
23/07/2003 | 3.51 | 3.30 | 3.51 | 7,670 | 14 | 2,248 |
22/07/2003 | 3.51 | 3.46 | 3.47 | 521 | 3 | 150 |
21/07/2003 | 3.55 | 3.50 | 3.55 | 1,851 | 6 | 525 |
20/07/2003 | 3.55 | 3.40 | 3.55 | 19,145 | 14 | 5,620 |
17/07/2003 | 3.41 | 3.40 | 3.40 | 2,381 | 5 | 700 |
16/07/2003 | 3.38 | 3.38 | 3.38 | 412 | 5 | 122 |
15/07/2003 | 3.35 | 3.35 | 3.35 | 536 | 1 | 160 |
13/07/2003 | 3.31 | 3.31 | 3.31 | 497 | 1 | 150 |