JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2022 | 2.74 | 2.74 | 2.74 | 197 | 2 | 72 |
26/10/2022 | 2.74 | 2.74 | 2.74 | 93 | 2 | 34 |
23/10/2022 | 2.74 | 2.74 | 2.74 | 112 | 1 | 41 |
12/10/2022 | 2.74 | 2.74 | 2.74 | 107 | 2 | 39 |
10/10/2022 | 2.74 | 2.74 | 2.74 | 148 | 2 | 54 |
05/10/2022 | 2.74 | 2.74 | 2.74 | 488 | 5 | 178 |
04/10/2022 | 2.74 | 2.74 | 2.74 | 132 | 1 | 48 |
03/10/2022 | 2.74 | 2.74 | 2.74 | 79 | 1 | 29 |
25/09/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
19/09/2022 | 2.74 | 2.74 | 2.74 | 411 | 2 | 150 |
15/09/2022 | 2.74 | 2.74 | 2.74 | 477 | 2 | 174 |
08/09/2022 | 2.74 | 2.74 | 2.74 | 230 | 3 | 84 |
05/09/2022 | 2.74 | 2.74 | 2.74 | 118 | 1 | 43 |
28/08/2022 | 2.74 | 2.74 | 2.74 | 1,850 | 3 | 675 |
25/08/2022 | 2.74 | 2.74 | 2.74 | 1,439 | 4 | 525 |
18/08/2022 | 2.74 | 2.74 | 2.74 | 58 | 1 | 21 |
15/08/2022 | 2.74 | 2.74 | 2.74 | 463 | 3 | 169 |
08/08/2022 | 2.74 | 2.74 | 2.74 | 173 | 2 | 63 |
04/08/2022 | 2.74 | 2.74 | 2.74 | 140 | 3 | 51 |
01/08/2022 | 2.77 | 2.77 | 2.77 | 291 | 2 | 105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 2.61 | 2.17 | 2.61 | 2,342 | 9 | 999 |
23/05/2021 | 2.25 | 2.07 | 2.07 | 1,373 | 4 | 632 |
16/05/2021 | 2.51 | 2.27 | 2.27 | 184,653 | 6 | 81,309 |
09/05/2021 | 2.60 | 2.60 | 2.60 | 390 | 1 | 150 |
02/05/2021 | 3.04 | 2.70 | 2.70 | 3,019 | 9 | 1,050 |
25/04/2021 | 3.20 | 3.15 | 3.20 | 233,823 | 5 | 73,115 |
04/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
28/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
21/03/2021 | 3.00 | 3.00 | 3.00 | 531 | 3 | 177 |
28/02/2021 | 3.05 | 3.05 | 3.05 | 476 | 1 | 156 |
21/02/2021 | 3.05 | 3.05 | 3.05 | 98 | 2 | 32 |
14/02/2021 | 3.05 | 3.05 | 3.05 | 104 | 2 | 34 |
07/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,220 | 4 | 334,060 |
17/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
20/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
13/12/2020 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
06/12/2020 | 3.05 | 3.05 | 3.05 | 323 | 2 | 106 |
25/10/2020 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
27/09/2020 | 3.00 | 3.00 | 3.00 | 522 | 4 | 174 |
06/09/2020 | 3.00 | 3.00 | 3.00 | 495 | 2 | 165 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2015 | 7.90 | 7.00 | 7.90 | 41,960 | 25 | 5,611 |
01/06/2015 | 8.00 | 7.30 | 7.39 | 135,458 | 109 | 17,579 |
03/05/2015 | 7.91 | 6.50 | 7.60 | 157,450 | 165 | 21,340 |
01/04/2015 | 6.42 | 3.53 | 6.38 | 131,584 | 180 | 28,395 |
01/03/2015 | 3.57 | 2.29 | 3.57 | 51,879 | 126 | 16,640 |
01/02/2015 | 2.30 | 2.07 | 2.30 | 2,030 | 10 | 928 |
04/01/2015 | 2.07 | 2.02 | 2.07 | 1,028 | 6 | 504 |
01/12/2014 | 2.02 | 2.01 | 2.02 | 1,783 | 16 | 885 |
02/11/2014 | 2.01 | 1.91 | 2.01 | 2,377 | 9 | 1,200 |
01/10/2014 | 2.00 | 1.90 | 2.00 | 320 | 6 | 167 |
01/09/2014 | 1.90 | 1.90 | 1.90 | 920 | 11 | 484 |
03/08/2014 | 1.90 | 1.86 | 1.88 | 9,265 | 20 | 4,879 |
01/07/2014 | 1.92 | 1.90 | 1.90 | 2,165 | 21 | 1,129 |
01/06/2014 | 1.96 | 1.96 | 1.96 | 114 | 1 | 58 |
04/05/2014 | 2.02 | 2.01 | 2.01 | 826 | 5 | 410 |
01/04/2014 | 2.00 | 1.91 | 2.00 | 1,715 | 16 | 885 |
02/03/2014 | 2.08 | 1.90 | 1.95 | 2,112 | 17 | 1,069 |
02/02/2014 | 2.02 | 1.86 | 2.01 | 5,574 | 16 | 2,937 |
02/01/2014 | 1.86 | 1.85 | 1.86 | 805 | 5 | 435 |
01/12/2013 | 1.85 | 1.85 | 1.85 | 96 | 2 | 52 |