JORDAN DAIRY Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.93
Last Closing1.84
No. of Transactions32
SectorFood and Beverages
Low Price1.90
Opening Price1.93
No. of Shares5,688
Div0.00
Change0.09
Closing Price1.93
Average Price1.93
P/EN
Value Traded10,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2023 | 2.05 | 2.05 | 2.05 | 150 | 2 | 73 |
| 08/08/2023 | 2.05 | 2.05 | 2.05 | 80 | 1 | 39 |
| 06/08/2023 | 2.05 | 2.05 | 2.05 | 4 | 1 | 2 |
| 31/07/2023 | 2.05 | 2.05 | 2.05 | 105 | 2 | 51 |
| 27/07/2023 | 2.05 | 2.05 | 2.05 | 964 | 4 | 470 |
| 26/07/2023 | 2.10 | 2.05 | 2.05 | 228 | 5 | 110 |
| 24/07/2023 | 2.11 | 2.11 | 2.11 | 120 | 1 | 57 |
| 05/07/2023 | 2.11 | 2.11 | 2.11 | 722 | 2 | 342 |
| 04/07/2023 | 2.14 | 2.11 | 2.11 | 15 | 2 | 7 |
| 02/07/2023 | 2.11 | 2.11 | 2.11 | 2,517 | 7 | 1,193 |
| 14/06/2023 | 2.21 | 2.21 | 2.21 | 431 | 2 | 195 |
| 13/06/2023 | 2.31 | 2.31 | 2.31 | 252 | 1 | 109 |
| 12/06/2023 | 2.31 | 2.22 | 2.31 | 349 | 4 | 157 |
| 08/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
| 31/05/2023 | 2.39 | 2.39 | 2.39 | 33 | 2 | 14 |
| 30/05/2023 | 2.48 | 2.39 | 2.39 | 767 | 7 | 319 |
| 24/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
| 03/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
| 18/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
| 11/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
| 26/01/2020 | 3.55 | 3.55 | 3.55 | 401 | 2 | 113 |
| 12/01/2020 | 3.70 | 3.70 | 3.70 | 618 | 3 | 167 |
| 05/01/2020 | 3.70 | 3.70 | 3.70 | 307 | 1 | 83 |
| 29/12/2019 | 3.81 | 3.46 | 3.81 | 13,453 | 6 | 3,620 |
| 22/12/2019 | 3.30 | 3.00 | 3.30 | 2,770 | 4 | 879 |
| 15/12/2019 | 3.00 | 3.00 | 3.00 | 2,325 | 5 | 775 |
| 01/12/2019 | 3.00 | 3.00 | 3.00 | 2,895 | 7 | 965 |
| 24/11/2019 | 3.00 | 3.00 | 3.00 | 795 | 4 | 265 |
| 17/11/2019 | 3.00 | 3.00 | 3.00 | 1,959 | 5 | 653 |
| 10/11/2019 | 3.00 | 3.00 | 3.00 | 411 | 3 | 137 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 744 | 6 | 248 |
| 27/10/2019 | 3.00 | 3.00 | 3.00 | 936 | 3 | 312 |
| 20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 06/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
| 29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
| 22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 744 | 4 | 248 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 69 | 2 | 23 |
| 25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.99 | 1.90 | 1.91 | 3,637 | 31 | 1,886 |
| 01/08/2007 | 1.99 | 1.90 | 1.90 | 7,846 | 43 | 4,073 |
| 01/07/2007 | 2.01 | 1.90 | 1.91 | 20,424 | 63 | 10,551 |
| 03/06/2007 | 2.09 | 1.99 | 2.00 | 559,496 | 106 | 276,980 |
| 01/05/2007 | 3.02 | 2.05 | 2.08 | 54,610 | 175 | 22,317 |
| 01/04/2007 | 2.22 | 2.00 | 2.00 | 9,622 | 17 | 4,579 |
| 01/03/2007 | 2.26 | 2.20 | 2.25 | 6,453 | 25 | 2,886 |
| 01/02/2007 | 2.22 | 2.10 | 2.20 | 5,662 | 22 | 2,606 |
| 07/01/2007 | 2.14 | 2.14 | 2.14 | 659 | 7 | 308 |
| 03/12/2006 | 2.25 | 2.25 | 2.25 | 983 | 2 | 437 |
| 01/11/2006 | 2.30 | 2.25 | 2.25 | 743 | 7 | 324 |
| 01/10/2006 | 2.52 | 2.30 | 2.30 | 2,154 | 13 | 869 |
| 03/09/2006 | 2.73 | 2.50 | 2.59 | 5,452 | 26 | 2,058 |
| 01/08/2006 | 2.76 | 2.60 | 2.62 | 7,116 | 21 | 2,652 |
| 02/07/2006 | 2.90 | 2.75 | 2.75 | 50,834 | 19 | 17,858 |
| 01/06/2006 | 3.20 | 3.00 | 3.00 | 4,672 | 24 | 1,523 |
| 01/05/2006 | 3.30 | 3.20 | 3.21 | 17,210 | 32 | 5,244 |
| 02/04/2006 | 3.46 | 3.30 | 3.30 | 9,442 | 15 | 2,847 |
| 01/03/2006 | 3.50 | 3.30 | 3.40 | 41,776 | 25 | 12,065 |
| 01/02/2006 | 3.80 | 3.50 | 3.51 | 16,217 | 20 | 4,300 |