JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 2.80 | 2.80 | 2.80 | 3 | 1 | 1 |
| 02/02/2023 | 2.67 | 2.67 | 2.67 | 2,016 | 9 | 755 |
| 01/02/2023 | 2.67 | 2.67 | 2.67 | 254 | 2 | 95 |
| 31/01/2023 | 2.67 | 2.67 | 2.67 | 5 | 1 | 2 |
| 30/01/2023 | 2.67 | 2.67 | 2.67 | 43 | 4 | 16 |
| 26/01/2023 | 2.67 | 2.67 | 2.67 | 411 | 2 | 154 |
| 24/01/2023 | 2.81 | 2.81 | 2.81 | 3 | 1 | 1 |
| 23/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 4 | 6 |
| 19/01/2023 | 2.70 | 2.70 | 2.70 | 464 | 3 | 172 |
| 18/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
| 17/01/2023 | 2.75 | 2.70 | 2.70 | 2,782 | 4 | 1,012 |
| 15/01/2023 | 2.70 | 2.70 | 2.70 | 211 | 7 | 78 |
| 12/01/2023 | 2.81 | 2.81 | 2.81 | 8 | 1 | 3 |
| 11/01/2023 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 08/01/2023 | 2.84 | 2.81 | 2.81 | 439 | 9 | 156 |
| 04/01/2023 | 3.00 | 2.95 | 2.95 | 264 | 8 | 89 |
| 29/12/2022 | 3.10 | 3.10 | 3.10 | 31 | 2 | 10 |
| 28/12/2022 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 22/12/2022 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
| 20/12/2022 | 2.86 | 2.86 | 2.86 | 57 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 3.81 | 3.46 | 3.81 | 13,453 | 6 | 3,620 |
| 22/12/2019 | 3.30 | 3.00 | 3.30 | 2,770 | 4 | 879 |
| 15/12/2019 | 3.00 | 3.00 | 3.00 | 2,325 | 5 | 775 |
| 01/12/2019 | 3.00 | 3.00 | 3.00 | 2,895 | 7 | 965 |
| 24/11/2019 | 3.00 | 3.00 | 3.00 | 795 | 4 | 265 |
| 17/11/2019 | 3.00 | 3.00 | 3.00 | 1,959 | 5 | 653 |
| 10/11/2019 | 3.00 | 3.00 | 3.00 | 411 | 3 | 137 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 744 | 6 | 248 |
| 27/10/2019 | 3.00 | 3.00 | 3.00 | 936 | 3 | 312 |
| 20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 06/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
| 29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
| 22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
| 15/09/2019 | 3.00 | 3.00 | 3.00 | 744 | 4 | 248 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 69 | 2 | 23 |
| 25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
| 18/08/2019 | 3.00 | 3.00 | 3.00 | 1,998 | 3 | 666 |
| 15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
| 28/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
| 14/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.00 | 1.84 | 2.00 | 15,707 | 26 | 8,107 |
| 01/09/2008 | 1.90 | 1.86 | 1.86 | 2,376 | 9 | 1,269 |
| 03/08/2008 | 1.99 | 1.81 | 1.85 | 1,771 | 12 | 917 |
| 01/07/2008 | 2.00 | 1.81 | 1.90 | 4,855 | 28 | 2,526 |
| 01/06/2008 | 2.05 | 1.85 | 2.00 | 6,774 | 36 | 3,442 |
| 04/05/2008 | 1.95 | 1.82 | 1.86 | 1,456 | 8 | 777 |
| 01/04/2008 | 2.00 | 1.90 | 1.90 | 3,638 | 13 | 1,834 |
| 02/03/2008 | 2.12 | 1.95 | 2.00 | 7,648 | 35 | 3,762 |
| 02/02/2008 | 2.04 | 2.00 | 2.00 | 22,540 | 61 | 11,262 |
| 02/01/2008 | 2.02 | 2.00 | 2.01 | 14,635 | 53 | 7,298 |
| 02/12/2007 | 2.16 | 1.95 | 2.00 | 8,297 | 42 | 4,071 |
| 01/11/2007 | 1.97 | 1.91 | 1.95 | 8,015 | 21 | 4,109 |
| 01/10/2007 | 1.98 | 1.90 | 1.92 | 13,415 | 58 | 6,974 |
| 02/09/2007 | 1.99 | 1.90 | 1.91 | 3,637 | 31 | 1,886 |
| 01/08/2007 | 1.99 | 1.90 | 1.90 | 7,846 | 43 | 4,073 |
| 01/07/2007 | 2.01 | 1.90 | 1.91 | 20,424 | 63 | 10,551 |
| 03/06/2007 | 2.09 | 1.99 | 2.00 | 559,496 | 106 | 276,980 |
| 01/05/2007 | 3.02 | 2.05 | 2.08 | 54,610 | 175 | 22,317 |
| 01/04/2007 | 2.22 | 2.00 | 2.00 | 9,622 | 17 | 4,579 |
| 01/03/2007 | 2.26 | 2.20 | 2.25 | 6,453 | 25 | 2,886 |