Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 3.93 3.93 3.93 590 1 150
23/12/2021 3.78 3.45 3.75 1,869 4 499
19/12/2021 3.60 3.60 3.60 612 1 170
09/12/2021 3.60 3.60 3.60 677 2 188
08/12/2021 3.60 3.60 3.60 252 2 70
07/12/2021 3.60 3.60 3.60 695 2 193
01/12/2021 3.60 3.60 3.60 162 2 45
30/11/2021 3.61 3.61 3.61 278 1 77
21/11/2021 3.75 3.75 3.75 188 1 50
16/11/2021 3.80 3.80 3.80 1,539 2 405
11/11/2021 3.80 3.46 3.80 627 4 170
09/11/2021 4.00 3.62 3.62 904 3 245
08/11/2021 3.84 3.81 3.81 1,163 6 305
07/11/2021 4.01 4.01 4.01 2,005 3 500
04/11/2021 4.22 4.22 4.22 1,055 4 250
03/11/2021 4.02 3.64 4.02 3,292 8 835
01/11/2021 3.83 3.75 3.83 1,330 4 351
31/10/2021 3.65 3.65 3.65 183 1 50
28/10/2021 3.58 3.57 3.58 857 3 240
27/10/2021 3.41 3.25 3.41 2,311 9 686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 2.71 2.71 2.71 407 1 150
17/12/2017 2.70 2.70 2.70 405 1 150
10/12/2017 2.95 2.71 2.71 9,405 11 3,410
03/12/2017 2.90 2.80 2.90 10,305 36 3,643
26/11/2017 2.79 2.74 2.79 2,261 4 821
19/11/2017 2.74 2.70 2.74 221 3 81
12/11/2017 2.70 2.62 2.70 1,288 7 486
05/11/2017 2.69 2.50 2.60 491,333 20 196,273
29/10/2017 2.63 2.42 2.50 4,579 18 1,768
22/10/2017 2.70 2.58 2.58 3,684 12 1,403
15/10/2017 2.60 2.60 2.60 478 3 184
08/10/2017 2.71 2.59 2.59 7,645 5 2,850
01/10/2017 2.60 2.57 2.59 3,238 5 1,250
24/09/2017 2.68 2.56 2.68 1,322 7 502
10/09/2017 2.61 2.57 2.57 788 5 303
20/08/2017 2.73 2.56 2.57 7,842 15 2,948
13/08/2017 2.50 2.48 2.50 1,964 4 788
06/08/2017 2.50 2.48 2.50 482 6 194
30/07/2017 2.48 2.48 2.48 769 1 310
23/07/2017 2.47 2.47 2.47 1,462 2 592
Download Table