Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price1.99
Last Closing1.93
No. of Transactions11
SectorFood and Beverages
Low Price1.86
Opening Price1.99
No. of Shares1,841
Div0.00
Change0.04
Closing Price1.97
Average Price1.90
P/EN
Value Traded3,502

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2021 2.70 2.69 2.70 197 3 73
29/09/2021 2.69 2.69 2.69 815 3 303
28/09/2021 2.69 2.69 2.69 1,436 7 534
27/09/2021 2.69 2.69 2.69 764 3 284
22/09/2021 2.69 2.69 2.69 898 2 334
21/09/2021 2.69 2.69 2.69 164 1 61
15/09/2021 2.65 2.65 2.65 901 1 340
14/09/2021 2.64 2.58 2.64 419 3 161
07/09/2021 2.60 2.60 2.60 260 2 100
05/09/2021 2.60 2.60 2.60 52 1 20
24/08/2021 2.70 2.70 2.70 270 1 100
23/08/2021 2.72 2.72 2.72 185 1 68
19/08/2021 2.84 2.65 2.84 2,623 9 963
02/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
12/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
16/06/2021 2.69 2.69 2.69 444 2 165
14/06/2021 2.68 2.67 2.67 331 4 124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 2.86 2.67 2.70 4,461 10 1,594
04/09/2016 2.78 2.68 2.73 6,900 32 2,508
28/08/2016 2.70 2.55 2.65 8,598 15 3,206
21/08/2016 2.70 2.53 2.55 4,963 11 1,900
14/08/2016 2.80 2.65 2.69 40,134 38 14,584
07/08/2016 2.86 2.56 2.78 41,770 37 15,067
31/07/2016 2.66 2.51 2.54 17,120 28 6,691
24/07/2016 2.61 2.52 2.52 1,685 8 650
17/07/2016 2.69 2.54 2.61 11,662 26 4,368
10/07/2016 2.66 2.50 2.58 20,323 34 7,961
03/07/2016 2.60 2.49 2.60 6,384 11 2,503
26/06/2016 2.59 2.45 2.48 16,180 26 6,433
19/06/2016 2.63 2.53 2.55 3,719 10 1,445
12/06/2016 2.76 2.55 2.55 10,070 33 3,766
05/06/2016 2.76 2.60 2.64 62,348 129 23,169
29/05/2016 2.57 2.54 2.57 7,686 10 3,003
22/05/2016 2.63 2.52 2.54 6,244 22 2,442
15/05/2016 2.55 2.50 2.50 6,261 17 2,475
08/05/2016 2.79 2.47 2.58 61,276 109 22,938
02/05/2016 2.51 2.38 2.42 19,760 38 7,973
Download Table