JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 3.20 | 3.15 | 3.20 | 233,193 | 4 | 72,915 |
| 27/04/2021 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 05/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
| 30/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
| 23/03/2021 | 3.00 | 3.00 | 3.00 | 480 | 2 | 160 |
| 21/03/2021 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
| 28/02/2021 | 3.05 | 3.05 | 3.05 | 476 | 1 | 156 |
| 24/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/02/2021 | 3.05 | 3.05 | 3.05 | 46 | 1 | 15 |
| 17/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 16/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 11/02/2021 | 3.05 | 3.05 | 3.05 | 458 | 1 | 150 |
| 10/02/2021 | 3.05 | 3.05 | 3.05 | 229 | 1 | 75 |
| 09/02/2021 | 3.05 | 3.05 | 3.05 | 561 | 1 | 184 |
| 08/02/2021 | 3.06 | 3.06 | 3.06 | 1,020,972 | 1 | 333,651 |
| 19/01/2021 | 3.05 | 3.05 | 3.05 | 610 | 2 | 200 |
| 18/01/2021 | 3.05 | 3.05 | 3.05 | 31 | 2 | 10 |
| 21/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 16/12/2020 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 10/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 3.40 | 2.85 | 2.85 | 3,952 | 8 | 1,250 |
| 28/02/2016 | 3.57 | 3.57 | 3.57 | 1,274 | 3 | 357 |
| 21/02/2016 | 3.92 | 3.73 | 3.73 | 1,511 | 2 | 400 |
| 14/02/2016 | 4.12 | 4.12 | 4.12 | 466 | 2 | 113 |
| 31/01/2016 | 4.33 | 4.33 | 4.33 | 4,763 | 2 | 1,100 |
| 24/01/2016 | 5.48 | 4.53 | 4.53 | 4,835 | 5 | 948 |
| 03/01/2016 | 5.76 | 5.76 | 5.76 | 4,320 | 2 | 750 |
| 27/12/2015 | 6.06 | 5.51 | 6.06 | 5,562 | 8 | 970 |
| 29/11/2015 | 5.25 | 5.25 | 5.25 | 3,276 | 3 | 624 |
| 22/11/2015 | 5.25 | 5.25 | 5.25 | 110 | 1 | 21 |
| 08/11/2015 | 5.50 | 5.24 | 5.50 | 218 | 3 | 41 |
| 25/10/2015 | 5.00 | 5.00 | 5.00 | 85 | 1 | 17 |
| 18/10/2015 | 5.00 | 5.00 | 5.00 | 190 | 1 | 38 |
| 11/10/2015 | 5.00 | 5.00 | 5.00 | 990 | 2 | 198 |
| 04/10/2015 | 5.00 | 5.00 | 5.00 | 1,340 | 1 | 268 |
| 28/09/2015 | 5.32 | 5.06 | 5.06 | 1,388 | 8 | 268 |
| 20/09/2015 | 5.59 | 5.59 | 5.59 | 3,181 | 4 | 569 |
| 13/09/2015 | 6.18 | 5.88 | 5.88 | 10,489 | 15 | 1,724 |
| 06/09/2015 | 6.69 | 6.18 | 6.18 | 7,309 | 10 | 1,138 |
| 30/08/2015 | 7.05 | 7.00 | 7.00 | 9,611 | 10 | 1,367 |