Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2019 3.55 3.55 3.55 195 1 55
20/12/2018 3.66 3.66 3.66 780 2 213
19/12/2018 3.50 3.50 3.50 896 2 256
18/12/2018 3.48 3.48 3.48 870 1 250
13/12/2018 3.32 3.32 3.32 332 1 100
06/12/2018 3.17 3.17 3.17 317 1 100
28/11/2018 3.02 3.02 3.02 453 2 150
19/11/2018 3.06 3.06 3.06 31 1 10
15/11/2018 3.06 3.06 3.06 9 1 3
31/10/2018 3.10 3.10 3.10 465 1 150
30/10/2018 3.00 3.00 3.00 450 1 150
04/10/2018 3.00 3.00 3.00 450 1 150
03/10/2018 3.00 3.00 3.00 177 1 59
01/10/2018 3.05 3.05 3.05 305 1 100
24/09/2018 3.05 3.05 3.05 52 1 17
23/09/2018 3.15 3.05 3.05 1,995 2 650
19/09/2018 3.15 3.15 3.15 142 1 45
04/09/2018 3.15 3.10 3.15 990 2 316
30/08/2018 3.16 3.01 3.16 1,758 3 558
08/08/2018 3.01 3.00 3.01 780 3 259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 1.81 1.80 1.80 1,658 4 921
01/09/2013 1.80 1.80 1.80 203 4 113
12/08/2013 1.80 1.80 1.80 416 2 231
14/07/2013 1.80 1.76 1.80 1,640 3 915
07/07/2013 1.76 1.76 1.76 162 3 92
23/06/2013 1.76 1.75 1.76 456 5 259
16/06/2013 1.75 1.75 1.75 434 5 248
09/06/2013 1.75 1.75 1.75 420 5 240
02/06/2013 1.75 1.75 1.75 191 4 109
26/05/2013 1.75 1.75 1.75 457 2 261
19/05/2013 1.75 1.75 1.75 65 3 37
05/05/2013 1.75 1.75 1.75 385 2 220
14/04/2013 1.75 1.75 1.75 319 3 182
07/04/2013 1.76 1.75 1.75 317 3 181
31/03/2013 1.76 1.76 1.76 498 4 283
24/03/2013 1.93 1.85 1.85 1,189 6 636
03/02/2013 2.03 1.95 2.03 1,087 8 547
27/01/2013 1.94 1.94 1.94 194 4 100
23/12/2012 1.94 1.80 1.94 306 5 169
09/12/2012 1.86 1.75 1.86 754 2 430
Download Table