JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2018 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 25/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
| 21/06/2018 | 3.10 | 3.10 | 3.10 | 2,706 | 1 | 873 |
| 12/06/2018 | 3.10 | 3.10 | 3.10 | 775 | 2 | 250 |
| 05/06/2018 | 3.25 | 3.25 | 3.25 | 10 | 1 | 3 |
| 30/05/2018 | 3.25 | 3.25 | 3.25 | 29 | 1 | 9 |
| 24/05/2018 | 3.36 | 3.36 | 3.36 | 155 | 4 | 46 |
| 23/05/2018 | 3.36 | 3.36 | 3.36 | 262 | 2 | 78 |
| 20/05/2018 | 3.36 | 3.36 | 3.36 | 30 | 1 | 9 |
| 02/05/2018 | 3.53 | 3.53 | 3.53 | 32 | 1 | 9 |
| 16/04/2018 | 3.82 | 3.63 | 3.63 | 3,815 | 8 | 1,020 |
| 15/04/2018 | 3.64 | 3.44 | 3.64 | 2,116 | 3 | 588 |
| 12/04/2018 | 3.47 | 3.47 | 3.47 | 257 | 1 | 74 |
| 11/04/2018 | 3.46 | 3.46 | 3.46 | 384 | 3 | 111 |
| 03/04/2018 | 3.30 | 3.30 | 3.30 | 1,482 | 1 | 449 |
| 02/04/2018 | 3.32 | 3.32 | 3.32 | 3 | 1 | 1 |
| 25/03/2018 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 22/03/2018 | 3.35 | 3.35 | 3.35 | 466 | 1 | 139 |
| 14/03/2018 | 3.48 | 3.48 | 3.48 | 177 | 1 | 51 |
| 13/03/2018 | 3.49 | 3.49 | 3.49 | 677 | 1 | 194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.75 | 1.75 | 1.75 | 28 | 2 | 16 |
| 20/05/2012 | 1.75 | 1.75 | 1.75 | 33 | 1 | 19 |
| 15/04/2012 | 1.75 | 1.75 | 1.75 | 362 | 3 | 207 |
| 08/04/2012 | 1.84 | 1.75 | 1.75 | 228 | 3 | 124 |
| 01/04/2012 | 1.89 | 1.75 | 1.76 | 2,431 | 8 | 1,349 |
| 18/03/2012 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 11/03/2012 | 1.80 | 1.80 | 1.80 | 148 | 3 | 82 |
| 04/03/2012 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 12/02/2012 | 1.80 | 1.80 | 1.80 | 630 | 3 | 350 |
| 05/02/2012 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 29/01/2012 | 1.80 | 1.80 | 1.80 | 63 | 1 | 35 |
| 15/01/2012 | 1.87 | 1.80 | 1.87 | 165 | 2 | 90 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 8,600 | 1 | 5,000 |
| 18/12/2011 | 1.80 | 1.71 | 1.72 | 110,856 | 4 | 64,444 |
| 20/11/2011 | 1.80 | 1.71 | 1.80 | 1,172 | 11 | 665 |
| 13/11/2011 | 1.85 | 1.85 | 1.85 | 15 | 1 | 8 |
| 23/10/2011 | 1.77 | 1.76 | 1.77 | 614 | 4 | 347 |
| 09/10/2011 | 1.77 | 1.77 | 1.77 | 200 | 2 | 113 |
| 25/09/2011 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 18/09/2011 | 1.79 | 1.61 | 1.70 | 1,310 | 15 | 766 |