Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2018 3.06 3.06 3.06 31 1 10
15/11/2018 3.06 3.06 3.06 9 1 3
31/10/2018 3.10 3.10 3.10 465 1 150
30/10/2018 3.00 3.00 3.00 450 1 150
04/10/2018 3.00 3.00 3.00 450 1 150
03/10/2018 3.00 3.00 3.00 177 1 59
01/10/2018 3.05 3.05 3.05 305 1 100
24/09/2018 3.05 3.05 3.05 52 1 17
23/09/2018 3.15 3.05 3.05 1,995 2 650
19/09/2018 3.15 3.15 3.15 142 1 45
04/09/2018 3.15 3.10 3.15 990 2 316
30/08/2018 3.16 3.01 3.16 1,758 3 558
08/08/2018 3.01 3.00 3.01 780 3 259
06/08/2018 3.02 3.02 3.02 217 1 72
31/07/2018 3.04 3.04 3.04 912 2 300
17/07/2018 3.03 3.03 3.03 3,269 1 1,079
16/07/2018 3.03 3.03 3.03 21 1 7
15/07/2018 3.03 3.03 3.03 3,987 3 1,316
10/07/2018 3.03 3.03 3.03 455 1 150
05/07/2018 3.02 3.02 3.02 21 1 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 1.74 1.70 1.74 565 4 330
04/11/2012 1.76 1.70 1.71 328 8 190
30/10/2012 1.78 1.78 1.78 178 3 100
21/10/2012 1.70 1.70 1.70 238 3 140
14/10/2012 1.70 1.70 1.70 624 5 367
07/10/2012 1.70 1.70 1.70 24 1 14
30/09/2012 1.70 1.70 1.70 34 4 20
16/09/2012 1.70 1.70 1.70 20 1 12
09/09/2012 1.70 1.70 1.70 371 2 218
02/09/2012 1.70 1.70 1.70 510 2 300
26/08/2012 1.70 1.70 1.70 451 5 265
12/08/2012 1.70 1.70 1.70 129 5 76
05/08/2012 1.70 1.70 1.70 1,137 5 669
29/07/2012 1.70 1.70 1.70 29 2 17
22/07/2012 1.70 1.70 1.70 553 4 325
15/07/2012 1.70 1.70 1.70 192 4 113
01/07/2012 1.75 1.75 1.75 1,092 3 624
24/06/2012 1.75 1.75 1.75 6,766 9 3,866
17/06/2012 1.75 1.75 1.75 226 4 129
10/06/2012 1.83 1.75 1.83 106 3 60
Download Table