JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2016 | 2.83 | 2.83 | 2.83 | 691 | 2 | 244 |
24/10/2016 | 2.83 | 2.83 | 2.83 | 1,324 | 3 | 468 |
20/10/2016 | 2.85 | 2.85 | 2.85 | 143 | 2 | 50 |
13/10/2016 | 2.94 | 2.79 | 2.82 | 5,032 | 13 | 1,742 |
11/10/2016 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
10/10/2016 | 2.80 | 2.79 | 2.79 | 978 | 6 | 350 |
05/10/2016 | 2.79 | 2.78 | 2.79 | 1,373 | 6 | 494 |
03/10/2016 | 2.78 | 2.78 | 2.78 | 434 | 4 | 156 |
28/09/2016 | 2.78 | 2.78 | 2.78 | 278 | 2 | 100 |
27/09/2016 | 2.76 | 2.74 | 2.76 | 576 | 3 | 210 |
26/09/2016 | 2.76 | 2.76 | 2.76 | 552 | 1 | 200 |
25/09/2016 | 2.83 | 2.70 | 2.83 | 2,835 | 10 | 1,010 |
21/09/2016 | 2.70 | 2.70 | 2.70 | 343 | 2 | 127 |
19/09/2016 | 2.86 | 2.67 | 2.69 | 4,118 | 8 | 1,467 |
08/09/2016 | 2.74 | 2.73 | 2.73 | 405 | 4 | 148 |
07/09/2016 | 2.75 | 2.70 | 2.71 | 999 | 7 | 366 |
06/09/2016 | 2.73 | 2.68 | 2.68 | 689 | 9 | 254 |
05/09/2016 | 2.78 | 2.70 | 2.70 | 4,808 | 12 | 1,740 |
01/09/2016 | 2.65 | 2.65 | 2.65 | 37 | 1 | 14 |
31/08/2016 | 2.63 | 2.62 | 2.62 | 525 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2008 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
05/10/2008 | 1.91 | 1.84 | 1.86 | 2,211 | 8 | 1,185 |
28/09/2008 | 1.86 | 1.86 | 1.86 | 424 | 1 | 228 |
21/09/2008 | 1.87 | 1.86 | 1.86 | 408 | 3 | 219 |
14/09/2008 | 1.86 | 1.86 | 1.86 | 528 | 3 | 284 |
07/09/2008 | 1.90 | 1.86 | 1.86 | 1,016 | 2 | 538 |
17/08/2008 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
10/08/2008 | 1.99 | 1.81 | 1.86 | 493 | 8 | 261 |
03/08/2008 | 1.98 | 1.89 | 1.89 | 1,001 | 3 | 506 |
27/07/2008 | 1.95 | 1.90 | 1.90 | 124 | 2 | 64 |
20/07/2008 | 1.94 | 1.81 | 1.94 | 2,295 | 14 | 1,216 |
13/07/2008 | 1.86 | 1.86 | 1.86 | 246 | 1 | 132 |
06/07/2008 | 1.99 | 1.86 | 1.95 | 1,116 | 8 | 577 |
29/06/2008 | 2.00 | 2.00 | 2.00 | 1,074 | 3 | 537 |
22/06/2008 | 2.05 | 2.00 | 2.00 | 2,948 | 11 | 1,467 |
15/06/2008 | 2.00 | 2.00 | 2.00 | 646 | 5 | 323 |
08/06/2008 | 2.04 | 1.86 | 2.00 | 1,715 | 12 | 861 |
01/06/2008 | 1.87 | 1.85 | 1.85 | 1,465 | 8 | 791 |
26/05/2008 | 1.86 | 1.86 | 1.86 | 30 | 1 | 16 |
18/05/2008 | 1.86 | 1.86 | 1.86 | 320 | 1 | 172 |