JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2016 | 2.62 | 2.62 | 2.62 | 131 | 1 | 50 |
05/06/2016 | 2.69 | 2.60 | 2.61 | 12,759 | 31 | 4,784 |
01/06/2016 | 2.57 | 2.57 | 2.57 | 4,744 | 8 | 1,846 |
31/05/2016 | 2.56 | 2.54 | 2.56 | 2,942 | 2 | 1,157 |
26/05/2016 | 2.56 | 2.54 | 2.54 | 766 | 4 | 300 |
24/05/2016 | 2.63 | 2.53 | 2.62 | 2,953 | 12 | 1,142 |
23/05/2016 | 2.53 | 2.53 | 2.53 | 1,442 | 3 | 570 |
22/05/2016 | 2.52 | 2.52 | 2.52 | 1,084 | 3 | 430 |
18/05/2016 | 2.50 | 2.50 | 2.50 | 625 | 4 | 250 |
17/05/2016 | 2.55 | 2.51 | 2.51 | 607 | 3 | 240 |
16/05/2016 | 2.55 | 2.55 | 2.55 | 574 | 2 | 225 |
15/05/2016 | 2.55 | 2.53 | 2.55 | 4,456 | 8 | 1,760 |
12/05/2016 | 2.70 | 2.58 | 2.58 | 4,053 | 15 | 1,525 |
11/05/2016 | 2.69 | 2.58 | 2.60 | 7,725 | 15 | 2,970 |
10/05/2016 | 2.79 | 2.66 | 2.67 | 25,702 | 47 | 9,293 |
09/05/2016 | 2.66 | 2.58 | 2.66 | 17,105 | 13 | 6,485 |
08/05/2016 | 2.54 | 2.47 | 2.54 | 6,692 | 19 | 2,665 |
05/05/2016 | 2.49 | 2.40 | 2.42 | 15,593 | 17 | 6,285 |
04/05/2016 | 2.51 | 2.38 | 2.38 | 2,636 | 9 | 1,070 |
03/05/2016 | 2.50 | 2.45 | 2.50 | 1,037 | 8 | 418 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2007 | 1.95 | 1.91 | 1.91 | 4,230 | 18 | 2,203 |
22/07/2007 | 1.91 | 1.90 | 1.91 | 1,917 | 14 | 1,005 |
15/07/2007 | 1.94 | 1.90 | 1.91 | 1,411 | 6 | 735 |
08/07/2007 | 1.96 | 1.91 | 1.92 | 4,346 | 17 | 2,244 |
01/07/2007 | 2.01 | 1.91 | 1.91 | 8,723 | 17 | 4,470 |
24/06/2007 | 2.05 | 1.99 | 2.00 | 18,679 | 30 | 9,312 |
17/06/2007 | 2.08 | 2.02 | 2.03 | 512,815 | 23 | 253,825 |
10/06/2007 | 2.09 | 2.04 | 2.06 | 5,676 | 19 | 2,768 |
03/06/2007 | 2.04 | 1.99 | 2.03 | 22,326 | 34 | 11,075 |
27/05/2007 | 2.24 | 2.05 | 2.08 | 23,049 | 58 | 10,710 |
20/05/2007 | 2.87 | 2.35 | 2.35 | 6,717 | 21 | 2,440 |
13/05/2007 | 3.02 | 2.47 | 3.02 | 20,627 | 75 | 7,410 |
06/05/2007 | 2.60 | 2.31 | 2.60 | 3,897 | 19 | 1,607 |
30/04/2007 | 2.20 | 2.10 | 2.20 | 320 | 2 | 150 |
22/04/2007 | 2.00 | 2.00 | 2.00 | 3,870 | 6 | 1,935 |
15/04/2007 | 2.15 | 2.05 | 2.05 | 1,165 | 2 | 564 |
08/04/2007 | 2.22 | 2.20 | 2.20 | 4,015 | 7 | 1,821 |
01/04/2007 | 2.21 | 2.21 | 2.21 | 572 | 2 | 259 |
25/03/2007 | 2.26 | 2.23 | 2.25 | 1,620 | 6 | 719 |
18/03/2007 | 2.25 | 2.22 | 2.25 | 2,505 | 9 | 1,120 |