Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.93
Last Closing1.84
No. of Transactions32
SectorFood and Beverages
Low Price1.90
Opening Price1.93
No. of Shares5,688
Div0.00
Change0.09
Closing Price1.93
Average Price1.93
P/EN
Value Traded10,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2017 2.47 2.47 2.47 1,415 1 573
17/07/2017 2.48 2.47 2.47 248 2 100
12/07/2017 2.58 2.50 2.51 913 3 357
11/07/2017 2.58 2.58 2.58 531 2 206
10/07/2017 2.69 2.59 2.59 7,944 8 3,000
06/07/2017 2.70 2.70 2.70 16 2 6
21/06/2017 2.70 2.70 2.70 5 1 2
07/06/2017 2.70 2.70 2.70 643 1 238
29/05/2017 2.89 2.73 2.73 563 3 200
24/05/2017 2.93 2.76 2.76 908 3 322
22/05/2017 2.82 2.82 2.82 212 1 75
17/05/2017 2.95 2.80 2.94 419 4 143
15/05/2017 2.91 2.91 2.91 7,275 4 2,500
14/05/2017 2.89 2.77 2.78 25,705 19 8,968
10/05/2017 2.76 2.70 2.76 1,160 5 425
09/05/2017 2.70 2.70 2.70 2,700 1 1,000
08/05/2017 2.75 2.75 2.75 122,100 2 44,400
07/05/2017 2.80 2.75 2.75 4,973 4 1,785
04/05/2017 2.70 2.70 2.70 1,350 2 500
03/05/2017 2.70 2.70 2.70 737 2 273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 1.86 1.86 1.86 246 1 132
06/07/2008 1.99 1.86 1.95 1,116 8 577
29/06/2008 2.00 2.00 2.00 1,074 3 537
22/06/2008 2.05 2.00 2.00 2,948 11 1,467
15/06/2008 2.00 2.00 2.00 646 5 323
08/06/2008 2.04 1.86 2.00 1,715 12 861
01/06/2008 1.87 1.85 1.85 1,465 8 791
26/05/2008 1.86 1.86 1.86 30 1 16
18/05/2008 1.86 1.86 1.86 320 1 172
11/05/2008 1.95 1.82 1.95 1,107 6 589
27/04/2008 1.90 1.90 1.90 70 1 37
20/04/2008 2.00 1.90 1.90 654 3 340
13/04/2008 2.00 2.00 2.00 450 3 225
06/04/2008 2.00 2.00 2.00 550 4 275
30/03/2008 2.00 2.00 2.00 1,914 2 957
23/03/2008 2.04 1.95 2.00 4,251 12 2,117
16/03/2008 2.05 2.00 2.05 473 3 234
09/03/2008 2.08 2.08 2.08 64 1 31
02/03/2008 2.12 2.00 2.12 2,860 19 1,380
24/02/2008 2.04 2.00 2.00 4,074 14 2,032
Download Table