JORDAN DAIRY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares20
Div2.79
Change0.00
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2015 | 7.00 | 7.00 | 7.00 | 2,261 | 1 | 323 |
02/09/2015 | 7.04 | 7.04 | 7.04 | 6,709 | 4 | 953 |
01/09/2015 | 7.04 | 7.04 | 7.04 | 77 | 1 | 11 |
31/08/2015 | 7.05 | 7.04 | 7.05 | 564 | 4 | 80 |
26/08/2015 | 7.35 | 7.35 | 7.35 | 110 | 1 | 15 |
23/08/2015 | 7.43 | 7.41 | 7.41 | 698 | 3 | 94 |
20/08/2015 | 7.54 | 7.54 | 7.54 | 3,446 | 2 | 457 |
18/08/2015 | 7.88 | 7.87 | 7.88 | 10,238 | 2 | 1,300 |
17/08/2015 | 7.54 | 7.53 | 7.54 | 949 | 2 | 126 |
16/08/2015 | 7.60 | 7.60 | 7.60 | 570 | 2 | 75 |
11/08/2015 | 7.96 | 7.59 | 7.96 | 12,473 | 6 | 1,568 |
04/08/2015 | 7.98 | 7.51 | 7.98 | 7,085 | 5 | 937 |
03/08/2015 | 7.89 | 7.88 | 7.89 | 7,885 | 2 | 1,000 |
30/07/2015 | 7.90 | 7.70 | 7.90 | 23,400 | 4 | 3,000 |
29/07/2015 | 7.71 | 7.71 | 7.71 | 424 | 2 | 55 |
28/07/2015 | 7.35 | 7.15 | 7.35 | 1,841 | 2 | 257 |
27/07/2015 | 7.00 | 7.00 | 7.00 | 105 | 1 | 15 |
26/07/2015 | 7.00 | 7.00 | 7.00 | 1,127 | 2 | 161 |
16/07/2015 | 7.00 | 7.00 | 7.00 | 98 | 1 | 14 |
12/07/2015 | 7.00 | 7.00 | 7.00 | 1,050 | 1 | 150 |