JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
| 15/03/2016 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 14/03/2016 | 2.62 | 2.62 | 2.62 | 524 | 2 | 200 |
| 13/03/2016 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
| 10/03/2016 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 09/03/2016 | 3.01 | 3.00 | 3.00 | 601 | 3 | 200 |
| 08/03/2016 | 3.18 | 3.11 | 3.11 | 944 | 2 | 300 |
| 07/03/2016 | 3.27 | 3.27 | 3.27 | 818 | 1 | 250 |
| 06/03/2016 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 02/03/2016 | 3.57 | 3.57 | 3.57 | 203 | 1 | 57 |
| 01/03/2016 | 3.57 | 3.57 | 3.57 | 1,071 | 2 | 300 |
| 25/02/2016 | 3.73 | 3.73 | 3.73 | 1,119 | 1 | 300 |
| 22/02/2016 | 3.92 | 3.92 | 3.92 | 392 | 1 | 100 |
| 18/02/2016 | 4.12 | 4.12 | 4.12 | 466 | 2 | 113 |
| 04/02/2016 | 4.33 | 4.33 | 4.33 | 4,330 | 1 | 1,000 |
| 31/01/2016 | 4.33 | 4.33 | 4.33 | 433 | 1 | 100 |
| 28/01/2016 | 4.53 | 4.53 | 4.53 | 906 | 1 | 200 |
| 27/01/2016 | 4.73 | 4.73 | 4.73 | 946 | 1 | 200 |
| 26/01/2016 | 4.95 | 4.95 | 4.95 | 129 | 1 | 26 |
| 25/01/2016 | 5.21 | 5.21 | 5.21 | 115 | 1 | 22 |