Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.93
Last Closing1.84
No. of Transactions32
SectorFood and Beverages
Low Price1.90
Opening Price1.93
No. of Shares5,688
Div0.00
Change0.09
Closing Price1.93
Average Price1.93
P/EN
Value Traded10,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2016 2.61 2.61 2.61 392 2 150
25/07/2016 2.61 2.61 2.61 131 1 50
21/07/2016 2.69 2.61 2.61 9,602 14 3,574
19/07/2016 2.61 2.61 2.61 131 1 50
18/07/2016 2.60 2.54 2.60 1,274 7 491
17/07/2016 2.60 2.54 2.54 655 4 253
13/07/2016 2.58 2.58 2.58 93 1 36
12/07/2016 2.58 2.50 2.58 9,376 12 3,720
11/07/2016 2.60 2.58 2.60 3,499 7 1,350
10/07/2016 2.66 2.56 2.56 7,355 14 2,855
04/07/2016 2.60 2.49 2.60 6,384 11 2,503
30/06/2016 2.59 2.47 2.48 12,542 15 4,973
29/06/2016 2.57 2.47 2.47 3,367 9 1,350
26/06/2016 2.47 2.45 2.45 272 2 110
23/06/2016 2.57 2.53 2.55 2,880 6 1,125
19/06/2016 2.63 2.57 2.57 839 4 320
15/06/2016 2.61 2.55 2.55 1,169 4 450
14/06/2016 2.67 2.59 2.59 1,848 9 700
12/06/2016 2.76 2.63 2.64 7,053 20 2,616
09/06/2016 2.64 2.64 2.64 26 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 3.81 3.80 3.80 4,728 3 1,244
Download Table