JORDAN DAIRY Historical
Performance Indicators 05/04/2021
MarketSecond
High Price3.00
Last Closing3.00
No. of Transactions3
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares150
Div0.00
Change0.00
Closing Price3.00
Average Price3.00
P/E53.97
Value Traded450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
| 30/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
| 23/03/2021 | 3.00 | 3.00 | 3.00 | 480 | 2 | 160 |
| 21/03/2021 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
| 28/02/2021 | 3.05 | 3.05 | 3.05 | 476 | 1 | 156 |
| 24/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/02/2021 | 3.05 | 3.05 | 3.05 | 46 | 1 | 15 |
| 17/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 16/02/2021 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 11/02/2021 | 3.05 | 3.05 | 3.05 | 458 | 1 | 150 |
| 10/02/2021 | 3.05 | 3.05 | 3.05 | 229 | 1 | 75 |
| 09/02/2021 | 3.05 | 3.05 | 3.05 | 561 | 1 | 184 |
| 08/02/2021 | 3.06 | 3.06 | 3.06 | 1,020,972 | 1 | 333,651 |
| 19/01/2021 | 3.05 | 3.05 | 3.05 | 610 | 2 | 200 |
| 18/01/2021 | 3.05 | 3.05 | 3.05 | 31 | 2 | 10 |
| 21/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 16/12/2020 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 10/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 07/12/2020 | 3.05 | 3.05 | 3.05 | 165 | 1 | 54 |
| 26/10/2020 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
| 28/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
| 21/03/2021 | 3.00 | 3.00 | 3.00 | 531 | 3 | 177 |
| 28/02/2021 | 3.05 | 3.05 | 3.05 | 476 | 1 | 156 |
| 21/02/2021 | 3.05 | 3.05 | 3.05 | 98 | 2 | 32 |
| 14/02/2021 | 3.05 | 3.05 | 3.05 | 104 | 2 | 34 |
| 07/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,220 | 4 | 334,060 |
| 17/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
| 20/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 13/12/2020 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 06/12/2020 | 3.05 | 3.05 | 3.05 | 323 | 2 | 106 |
| 25/10/2020 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 27/09/2020 | 3.00 | 3.00 | 3.00 | 522 | 4 | 174 |
| 06/09/2020 | 3.00 | 3.00 | 3.00 | 495 | 2 | 165 |
| 23/08/2020 | 3.00 | 3.00 | 3.00 | 3,300 | 3 | 1,100 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
| 05/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
| 28/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
| 08/03/2020 | 3.07 | 3.00 | 3.00 | 10,480 | 8 | 3,417 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 3.00 | 3.00 | 3.00 | 750 | 4 | 250 |
| 01/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,897 | 9 | 334,282 |
| 03/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
| 01/12/2020 | 3.05 | 3.05 | 3.05 | 1,092 | 4 | 358 |
| 01/10/2020 | 3.00 | 3.00 | 3.00 | 51 | 2 | 17 |
| 01/09/2020 | 3.00 | 3.00 | 3.00 | 975 | 5 | 325 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 3,465 | 4 | 1,155 |
| 01/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
| 01/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 01/03/2020 | 3.07 | 3.00 | 3.00 | 11,038 | 9 | 3,603 |
| 02/02/2020 | 3.38 | 3.07 | 3.07 | 1,707 | 6 | 527 |
| 02/01/2020 | 3.70 | 3.55 | 3.55 | 1,326 | 6 | 363 |
| 01/12/2019 | 3.81 | 3.00 | 3.81 | 21,442 | 22 | 6,239 |
| 03/11/2019 | 3.00 | 3.00 | 3.00 | 3,909 | 18 | 1,303 |
| 01/10/2019 | 3.00 | 3.00 | 3.00 | 4,401 | 10 | 1,467 |
| 01/09/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 13 | 2,000 |
| 01/08/2019 | 3.00 | 3.00 | 3.00 | 2,769 | 5 | 923 |
| 01/07/2019 | 3.00 | 3.00 | 3.00 | 2,358 | 6 | 786 |
| 02/06/2019 | 3.02 | 3.00 | 3.00 | 1,343 | 5 | 446 |
| 01/05/2019 | 3.01 | 3.00 | 3.01 | 1,440 | 4 | 479 |