Menu
Loading data
High Low
Performance Indicators 08/08/2022
MarketSecond
High Price2.74
Last Closing2.74
No. of Transactions2
SectorFood and Beverages
Low Price2.74
Opening Price2.74
No. of Shares63
Div1.82
Change0.00
Closing Price2.74
Average Price2.74
P/E32.33
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 2.74 2.74 2.74 173 2 63
04/08/2022 2.74 2.74 2.74 140 3 51
01/08/2022 2.77 2.77 2.77 291 2 105
28/07/2022 2.73 2.73 2.73 355 4 130
26/07/2022 2.70 2.70 2.70 284 3 105
25/07/2022 2.64 2.62 2.63 486 6 185
24/07/2022 2.62 2.62 2.62 136 1 52
21/07/2022 2.62 2.62 2.62 262 1 100
20/07/2022 2.67 2.67 2.67 43 1 16
18/07/2022 2.81 2.81 2.81 45 1 16
14/07/2022 2.95 2.95 2.95 47 1 16
07/07/2022 2.95 2.95 2.95 30 1 10
04/07/2022 3.10 3.00 3.10 790 4 261
03/07/2022 3.00 3.00 3.00 180 3 60
26/06/2022 3.15 3.15 3.15 545 1 173
23/06/2022 3.20 3.12 3.20 321 3 102
20/06/2022 3.28 3.28 3.28 361 2 110
09/05/2022 3.45 3.45 3.45 3,450 1 1,000
28/04/2022 3.45 3.35 3.45 3,360 3 1,000
14/04/2022 3.45 3.42 3.45 10,347 6 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 2.77 2.74 2.74 431 5 156
24/07/2022 2.73 2.62 2.73 1,261 14 472
17/07/2022 2.81 2.62 2.62 350 3 132
13/07/2022 2.95 2.95 2.95 47 1 16
03/07/2022 3.10 2.95 2.95 999 8 331
26/06/2022 3.15 3.15 3.15 545 1 173
19/06/2022 3.28 3.12 3.20 682 5 212
08/05/2022 3.45 3.45 3.45 3,450 1 1,000
24/04/2022 3.45 3.35 3.45 3,360 3 1,000
10/04/2022 3.55 3.42 3.45 13,897 8 4,000
13/03/2022 3.43 3.43 3.43 185 4 54
06/03/2022 3.61 3.61 3.61 5,902 2 1,635
27/02/2022 3.80 3.80 3.80 28,207 1 7,423
13/02/2022 4.00 3.80 3.80 1,281 2 331
23/01/2022 4.00 4.00 4.00 1,200 2 300
02/01/2022 4.15 4.15 4.15 1,295 3 312
26/12/2021 4.15 3.93 4.15 3,030 6 750
19/12/2021 3.78 3.45 3.75 2,481 5 669
05/12/2021 3.60 3.60 3.60 1,624 6 451
28/11/2021 3.61 3.60 3.60 440 3 122
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 3.10 2.62 2.73 2,657 26 951
01/06/2022 3.28 3.12 3.15 1,226 6 385
08/05/2022 3.45 3.45 3.45 3,450 1 1,000
03/04/2022 3.55 3.35 3.45 17,257 11 5,000
01/03/2022 3.61 3.43 3.43 6,088 6 1,689
01/02/2022 4.00 3.80 3.80 29,488 3 7,754
02/01/2022 4.15 4.00 4.00 2,495 5 612
01/12/2021 4.15 3.45 4.15 7,296 19 1,915
01/11/2021 4.22 3.46 3.61 12,380 36 3,188
03/10/2021 3.65 2.69 3.65 12,852 63 4,222
01/09/2021 2.69 2.58 2.69 5,710 23 2,137
01/08/2021 2.84 2.65 2.70 4,190 12 1,531
01/07/2021 2.82 2.56 2.68 702 6 259
01/06/2021 2.83 2.38 2.69 436,976 26 163,666
02/05/2021 3.04 2.07 2.27 190,686 24 83,703
01/04/2021 3.20 3.00 3.20 234,273 8 73,265
01/03/2021 3.00 3.00 3.00 750 4 250
01/02/2021 3.06 3.05 3.05 1,022,897 9 334,282
03/01/2021 3.05 3.05 3.05 641 4 210
01/12/2020 3.05 3.05 3.05 1,092 4 358