Menu
Loading data
High Low
Performance Indicators 21/12/2020
MarketSecond
High Price3.05
Last Closing3.05
No. of Transactions1
SectorFood and Beverages
Low Price3.05
Opening Price3.05
No. of Shares52
Div0.00
Change0.00
Closing Price3.05
Average Price3.05
P/EM
Value Traded159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2020 3.05 3.05 3.05 159 1 52
16/12/2020 3.05 3.05 3.05 610 1 200
10/12/2020 3.05 3.05 3.05 159 1 52
07/12/2020 3.05 3.05 3.05 165 1 54
26/10/2020 3.00 3.00 3.00 9 1 3
01/10/2020 3.00 3.00 3.00 42 1 14
29/09/2020 3.00 3.00 3.00 78 1 26
28/09/2020 3.00 3.00 3.00 201 1 67
27/09/2020 3.00 3.00 3.00 201 1 67
10/09/2020 3.00 3.00 3.00 21 1 7
06/09/2020 3.00 3.00 3.00 474 1 158
24/08/2020 3.00 3.00 3.00 3,000 2 1,000
23/08/2020 3.00 3.00 3.00 300 1 100
04/08/2020 3.00 3.00 3.00 165 1 55
09/07/2020 3.00 3.00 3.00 585 2 195
07/07/2020 3.00 3.00 3.00 72 2 24
06/07/2020 3.00 3.00 3.00 27 1 9
30/06/2020 3.00 3.00 3.00 45 1 15
15/03/2020 3.00 3.00 3.00 558 1 186
11/03/2020 3.00 3.00 3.00 3 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 3.05 3.05 3.05 159 1 52
13/12/2020 3.05 3.05 3.05 610 1 200
06/12/2020 3.05 3.05 3.05 323 2 106
25/10/2020 3.00 3.00 3.00 9 1 3
27/09/2020 3.00 3.00 3.00 522 4 174
06/09/2020 3.00 3.00 3.00 495 2 165
23/08/2020 3.00 3.00 3.00 3,300 3 1,100
04/08/2020 3.00 3.00 3.00 165 1 55
05/07/2020 3.00 3.00 3.00 684 5 228
28/06/2020 3.00 3.00 3.00 45 1 15
15/03/2020 3.00 3.00 3.00 558 1 186
08/03/2020 3.07 3.00 3.00 10,480 8 3,417
23/02/2020 3.07 3.07 3.07 685 2 223
16/02/2020 3.23 3.23 3.23 103 2 32
09/02/2020 3.38 3.38 3.38 919 2 272
26/01/2020 3.55 3.55 3.55 401 2 113
12/01/2020 3.70 3.70 3.70 618 3 167
05/01/2020 3.70 3.70 3.70 307 1 83
29/12/2019 3.81 3.46 3.81 13,453 6 3,620
22/12/2019 3.30 3.00 3.30 2,770 4 879
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 3.05 3.05 3.05 1,092 4 358
01/10/2020 3.00 3.00 3.00 51 2 17
01/09/2020 3.00 3.00 3.00 975 5 325
04/08/2020 3.00 3.00 3.00 3,465 4 1,155
01/07/2020 3.00 3.00 3.00 684 5 228
01/06/2020 3.00 3.00 3.00 45 1 15
01/03/2020 3.07 3.00 3.00 11,038 9 3,603
02/02/2020 3.38 3.07 3.07 1,707 6 527
02/01/2020 3.70 3.55 3.55 1,326 6 363
01/12/2019 3.81 3.00 3.81 21,442 22 6,239
03/11/2019 3.00 3.00 3.00 3,909 18 1,303
01/10/2019 3.00 3.00 3.00 4,401 10 1,467
01/09/2019 3.00 3.00 3.00 6,000 13 2,000
01/08/2019 3.00 3.00 3.00 2,769 5 923
01/07/2019 3.00 3.00 3.00 2,358 6 786
02/06/2019 3.02 3.00 3.00 1,343 5 446
01/05/2019 3.01 3.00 3.01 1,440 4 479
01/04/2019 3.01 3.00 3.01 602 5 200
03/03/2019 3.20 2.89 3.00 11,816 9 3,982
03/02/2019 3.50 3.20 3.36 18,051 14 5,261