JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2023 | 2.05 | 2.05 | 2.05 | 4 | 1 | 2 |
31/07/2023 | 2.05 | 2.05 | 2.05 | 105 | 2 | 51 |
27/07/2023 | 2.05 | 2.05 | 2.05 | 964 | 4 | 470 |
26/07/2023 | 2.10 | 2.05 | 2.05 | 228 | 5 | 110 |
24/07/2023 | 2.11 | 2.11 | 2.11 | 120 | 1 | 57 |
05/07/2023 | 2.11 | 2.11 | 2.11 | 722 | 2 | 342 |
04/07/2023 | 2.14 | 2.11 | 2.11 | 15 | 2 | 7 |
02/07/2023 | 2.11 | 2.11 | 2.11 | 2,517 | 7 | 1,193 |
14/06/2023 | 2.21 | 2.21 | 2.21 | 431 | 2 | 195 |
13/06/2023 | 2.31 | 2.31 | 2.31 | 252 | 1 | 109 |
12/06/2023 | 2.31 | 2.22 | 2.31 | 349 | 4 | 157 |
08/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
31/05/2023 | 2.39 | 2.39 | 2.39 | 33 | 2 | 14 |
30/05/2023 | 2.48 | 2.39 | 2.39 | 767 | 7 | 319 |
24/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
03/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
18/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
11/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
04/04/2023 | 2.67 | 2.67 | 2.67 | 171 | 1 | 64 |
21/03/2023 | 2.67 | 2.67 | 2.67 | 617 | 2 | 231 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 2.67 | 2.67 | 2.67 | 2,318 | 16 | 868 |
22/01/2023 | 2.81 | 2.67 | 2.67 | 430 | 7 | 161 |
15/01/2023 | 2.75 | 2.70 | 2.70 | 3,474 | 15 | 1,268 |
08/01/2023 | 2.90 | 2.81 | 2.81 | 462 | 11 | 164 |
02/01/2023 | 3.00 | 2.95 | 2.95 | 264 | 8 | 89 |
26/12/2022 | 3.10 | 3.10 | 3.10 | 62 | 3 | 20 |
18/12/2022 | 3.00 | 2.86 | 3.00 | 117 | 2 | 40 |
11/12/2022 | 2.74 | 2.74 | 2.74 | 469 | 3 | 171 |
04/12/2022 | 2.76 | 2.74 | 2.76 | 1,585 | 6 | 578 |
27/11/2022 | 2.74 | 2.61 | 2.74 | 1,353 | 10 | 494 |
13/11/2022 | 2.61 | 2.61 | 2.61 | 582 | 6 | 223 |
30/10/2022 | 2.74 | 2.61 | 2.61 | 1,559 | 8 | 571 |
23/10/2022 | 2.74 | 2.74 | 2.74 | 403 | 5 | 147 |
09/10/2022 | 2.74 | 2.74 | 2.74 | 255 | 4 | 93 |
02/10/2022 | 2.74 | 2.74 | 2.74 | 699 | 7 | 255 |
25/09/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
18/09/2022 | 2.74 | 2.74 | 2.74 | 411 | 2 | 150 |
11/09/2022 | 2.74 | 2.74 | 2.74 | 477 | 2 | 174 |
04/09/2022 | 2.74 | 2.74 | 2.74 | 348 | 4 | 127 |
28/08/2022 | 2.74 | 2.74 | 2.74 | 1,850 | 3 | 675 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 3.00 | 3.00 | 3.00 | 51 | 2 | 17 |
01/09/2020 | 3.00 | 3.00 | 3.00 | 975 | 5 | 325 |
04/08/2020 | 3.00 | 3.00 | 3.00 | 3,465 | 4 | 1,155 |
01/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
01/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
01/03/2020 | 3.07 | 3.00 | 3.00 | 11,038 | 9 | 3,603 |
02/02/2020 | 3.38 | 3.07 | 3.07 | 1,707 | 6 | 527 |
02/01/2020 | 3.70 | 3.55 | 3.55 | 1,326 | 6 | 363 |
01/12/2019 | 3.81 | 3.00 | 3.81 | 21,442 | 22 | 6,239 |
03/11/2019 | 3.00 | 3.00 | 3.00 | 3,909 | 18 | 1,303 |
01/10/2019 | 3.00 | 3.00 | 3.00 | 4,401 | 10 | 1,467 |
01/09/2019 | 3.00 | 3.00 | 3.00 | 6,000 | 13 | 2,000 |
01/08/2019 | 3.00 | 3.00 | 3.00 | 2,769 | 5 | 923 |
01/07/2019 | 3.00 | 3.00 | 3.00 | 2,358 | 6 | 786 |
02/06/2019 | 3.02 | 3.00 | 3.00 | 1,343 | 5 | 446 |
01/05/2019 | 3.01 | 3.00 | 3.01 | 1,440 | 4 | 479 |
01/04/2019 | 3.01 | 3.00 | 3.01 | 602 | 5 | 200 |
03/03/2019 | 3.20 | 2.89 | 3.00 | 11,816 | 9 | 3,982 |
03/02/2019 | 3.50 | 3.20 | 3.36 | 18,051 | 14 | 5,261 |
02/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |