Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2016 2.61 2.52 2.52 1,163 5 450
26/07/2016 2.61 2.61 2.61 392 2 150
25/07/2016 2.61 2.61 2.61 131 1 50
21/07/2016 2.69 2.61 2.61 9,602 14 3,574
19/07/2016 2.61 2.61 2.61 131 1 50
18/07/2016 2.60 2.54 2.60 1,274 7 491
17/07/2016 2.60 2.54 2.54 655 4 253
13/07/2016 2.58 2.58 2.58 93 1 36
12/07/2016 2.58 2.50 2.58 9,376 12 3,720
11/07/2016 2.60 2.58 2.60 3,499 7 1,350
10/07/2016 2.66 2.56 2.56 7,355 14 2,855
04/07/2016 2.60 2.49 2.60 6,384 11 2,503
30/06/2016 2.59 2.47 2.48 12,542 15 4,973
29/06/2016 2.57 2.47 2.47 3,367 9 1,350
26/06/2016 2.47 2.45 2.45 272 2 110
23/06/2016 2.57 2.53 2.55 2,880 6 1,125
19/06/2016 2.63 2.57 2.57 839 4 320
15/06/2016 2.61 2.55 2.55 1,169 4 450
14/06/2016 2.67 2.59 2.59 1,848 9 700
12/06/2016 2.76 2.63 2.64 7,053 20 2,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 3.40 3.30 3.30 741 2 220
09/04/2006 3.46 3.30 3.44 667 7 195
26/03/2006 3.40 3.30 3.40 1,936 5 570
19/03/2006 3.40 3.40 3.40 10,333 8 3,039
12/03/2006 3.50 3.40 3.40 3,573 3 1,044
05/03/2006 3.50 3.40 3.50 945 3 272
26/02/2006 3.61 3.50 3.50 26,532 15 7,578
19/02/2006 3.80 3.80 3.80 5,100 3 1,342
12/02/2006 3.80 3.80 3.80 1,752 1 461
05/02/2006 3.80 3.80 3.80 6,114 5 1,609
29/01/2006 3.80 3.80 3.80 3,371 4 887
22/01/2006 3.80 3.80 3.80 1,478 2 389
15/01/2006 3.80 3.80 3.80 2,029 2 534
02/01/2006 3.81 3.80 3.80 4,728 3 1,244
Download Table