JORDAN DAIRY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares20
Div2.79
Change0.00
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded36
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 7.60 | 7.50 | 7.60 | 978 | 2 | 130 |
| 28/05/2015 | 7.60 | 7.50 | 7.60 | 11,901 | 17 | 1,574 |
| 27/05/2015 | 7.60 | 7.55 | 7.60 | 7,362 | 10 | 970 |
| 26/05/2015 | 7.60 | 7.60 | 7.60 | 889 | 3 | 117 |
| 24/05/2015 | 7.91 | 7.71 | 7.71 | 801 | 4 | 103 |
| 21/05/2015 | 7.87 | 7.35 | 7.87 | 30,252 | 27 | 3,930 |
| 20/05/2015 | 7.50 | 7.50 | 7.50 | 1,500 | 2 | 200 |
| 19/05/2015 | 7.50 | 7.40 | 7.50 | 15,650 | 5 | 2,110 |
| 18/05/2015 | 7.50 | 7.50 | 7.50 | 4,995 | 6 | 666 |
| 17/05/2015 | 7.90 | 7.50 | 7.50 | 6,271 | 10 | 833 |
| 14/05/2015 | 7.55 | 7.55 | 7.55 | 1,835 | 2 | 243 |
| 13/05/2015 | 7.62 | 7.10 | 7.62 | 39,039 | 35 | 5,214 |
| 11/05/2015 | 7.26 | 6.82 | 7.26 | 18,528 | 18 | 2,656 |
| 07/05/2015 | 6.92 | 6.56 | 6.92 | 2,622 | 4 | 385 |
| 06/05/2015 | 6.89 | 6.70 | 6.89 | 3,410 | 5 | 505 |
| 05/05/2015 | 7.00 | 6.70 | 6.75 | 5,560 | 7 | 821 |
| 04/05/2015 | 6.69 | 6.50 | 6.69 | 5,859 | 8 | 883 |
| 29/04/2015 | 6.42 | 6.09 | 6.38 | 8,346 | 8 | 1,343 |
| 27/04/2015 | 6.12 | 5.97 | 6.12 | 397 | 3 | 66 |
| 26/04/2015 | 5.97 | 5.97 | 5.97 | 597 | 3 | 100 |