JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
16/02/2022 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
13/02/2022 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
24/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
03/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
30/12/2021 | 4.15 | 4.08 | 4.15 | 1,435 | 2 | 350 |
29/12/2021 | 4.12 | 3.98 | 4.12 | 1,005 | 3 | 250 |
28/12/2021 | 3.93 | 3.93 | 3.93 | 590 | 1 | 150 |
23/12/2021 | 3.78 | 3.45 | 3.75 | 1,869 | 4 | 499 |
19/12/2021 | 3.60 | 3.60 | 3.60 | 612 | 1 | 170 |
09/12/2021 | 3.60 | 3.60 | 3.60 | 677 | 2 | 188 |
08/12/2021 | 3.60 | 3.60 | 3.60 | 252 | 2 | 70 |
07/12/2021 | 3.60 | 3.60 | 3.60 | 695 | 2 | 193 |
01/12/2021 | 3.60 | 3.60 | 3.60 | 162 | 2 | 45 |
30/11/2021 | 3.61 | 3.61 | 3.61 | 278 | 1 | 77 |
21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
16/11/2021 | 3.80 | 3.80 | 3.80 | 1,539 | 2 | 405 |
11/11/2021 | 3.80 | 3.46 | 3.80 | 627 | 4 | 170 |
09/11/2021 | 4.00 | 3.62 | 3.62 | 904 | 3 | 245 |
08/11/2021 | 3.84 | 3.81 | 3.81 | 1,163 | 6 | 305 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2019 | 3.00 | 3.00 | 3.00 | 936 | 3 | 312 |
20/10/2019 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
06/10/2019 | 3.00 | 3.00 | 3.00 | 2,715 | 6 | 905 |
29/09/2019 | 3.00 | 3.00 | 3.00 | 4,500 | 6 | 1,500 |
22/09/2019 | 3.00 | 3.00 | 3.00 | 687 | 1 | 229 |
15/09/2019 | 3.00 | 3.00 | 3.00 | 744 | 4 | 248 |
01/09/2019 | 3.00 | 3.00 | 3.00 | 69 | 2 | 23 |
25/08/2019 | 3.00 | 3.00 | 3.00 | 66 | 1 | 22 |
18/08/2019 | 3.00 | 3.00 | 3.00 | 1,998 | 3 | 666 |
15/08/2019 | 3.00 | 3.00 | 3.00 | 705 | 1 | 235 |
28/07/2019 | 3.00 | 3.00 | 3.00 | 1,575 | 1 | 525 |
14/07/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
07/07/2019 | 3.00 | 3.00 | 3.00 | 258 | 3 | 86 |
30/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
23/06/2019 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
16/06/2019 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
10/06/2019 | 3.02 | 3.02 | 3.02 | 652 | 2 | 216 |
02/06/2019 | 3.01 | 3.01 | 3.01 | 166 | 1 | 55 |
26/05/2019 | 3.01 | 3.00 | 3.01 | 689 | 2 | 229 |
05/05/2019 | 3.01 | 3.00 | 3.00 | 751 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2012 | 1.80 | 1.80 | 1.80 | 2,524 | 6 | 1,402 |
01/02/2012 | 1.87 | 1.80 | 1.80 | 817 | 5 | 450 |
02/01/2012 | 1.87 | 1.80 | 1.80 | 228 | 3 | 125 |
01/12/2011 | 1.80 | 1.71 | 1.72 | 119,456 | 5 | 69,444 |
01/11/2011 | 1.85 | 1.71 | 1.80 | 1,187 | 12 | 673 |
02/10/2011 | 1.77 | 1.76 | 1.77 | 814 | 6 | 460 |
04/09/2011 | 1.79 | 1.61 | 1.77 | 4,369 | 37 | 2,572 |
01/08/2011 | 1.79 | 1.79 | 1.79 | 390 | 2 | 218 |
03/04/2011 | 1.79 | 1.71 | 1.79 | 2,993,379 | 12 | 1,750,500 |
01/03/2011 | 1.81 | 1.80 | 1.80 | 5,762 | 15 | 3,200 |
01/02/2011 | 1.81 | 1.80 | 1.80 | 38 | 2 | 21 |
02/01/2011 | 1.81 | 1.81 | 1.81 | 40 | 4 | 22 |
01/12/2010 | 1.94 | 1.85 | 1.85 | 820 | 3 | 436 |
01/11/2010 | 1.87 | 1.85 | 1.85 | 1,947 | 6 | 1,047 |
03/10/2010 | 1.86 | 1.86 | 1.86 | 28 | 2 | 15 |
01/09/2010 | 1.90 | 1.85 | 1.86 | 3,878 | 7 | 2,090 |
01/08/2010 | 2.04 | 1.86 | 1.86 | 160 | 4 | 85 |
01/07/2010 | 2.14 | 1.85 | 2.14 | 1,544 | 12 | 819 |
01/06/2010 | 1.85 | 1.85 | 1.85 | 2,753 | 13 | 1,488 |
02/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |