JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2021 | 2.65 | 2.65 | 2.65 | 901 | 1 | 340 |
14/09/2021 | 2.64 | 2.58 | 2.64 | 419 | 3 | 161 |
07/09/2021 | 2.60 | 2.60 | 2.60 | 260 | 2 | 100 |
05/09/2021 | 2.60 | 2.60 | 2.60 | 52 | 1 | 20 |
24/08/2021 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
23/08/2021 | 2.72 | 2.72 | 2.72 | 185 | 1 | 68 |
19/08/2021 | 2.84 | 2.65 | 2.84 | 2,623 | 9 | 963 |
02/08/2021 | 2.78 | 2.78 | 2.78 | 1,112 | 1 | 400 |
25/07/2021 | 2.68 | 2.68 | 2.68 | 91 | 1 | 34 |
12/07/2021 | 2.68 | 2.68 | 2.68 | 209 | 3 | 78 |
04/07/2021 | 2.82 | 2.56 | 2.82 | 402 | 2 | 147 |
20/06/2021 | 2.69 | 2.67 | 2.69 | 177 | 2 | 66 |
16/06/2021 | 2.69 | 2.69 | 2.69 | 444 | 2 | 165 |
14/06/2021 | 2.68 | 2.67 | 2.67 | 331 | 4 | 124 |
13/06/2021 | 2.80 | 2.80 | 2.80 | 120 | 1 | 43 |
10/06/2021 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
09/06/2021 | 2.80 | 2.80 | 2.80 | 20 | 1 | 7 |
07/06/2021 | 2.83 | 2.83 | 2.83 | 566 | 3 | 200 |
06/06/2021 | 2.74 | 2.67 | 2.70 | 434,087 | 7 | 162,574 |
03/06/2021 | 2.61 | 2.61 | 2.61 | 457 | 2 | 175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 3.15 | 3.05 | 3.05 | 2,046 | 3 | 667 |
16/09/2018 | 3.15 | 3.15 | 3.15 | 142 | 1 | 45 |
02/09/2018 | 3.15 | 3.10 | 3.15 | 990 | 2 | 316 |
26/08/2018 | 3.16 | 3.01 | 3.16 | 1,758 | 3 | 558 |
05/08/2018 | 3.02 | 3.00 | 3.01 | 997 | 4 | 331 |
29/07/2018 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
15/07/2018 | 3.03 | 3.03 | 3.03 | 7,278 | 5 | 2,402 |
08/07/2018 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
01/07/2018 | 3.03 | 3.02 | 3.02 | 173 | 2 | 57 |
24/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
17/06/2018 | 3.10 | 3.10 | 3.10 | 2,706 | 1 | 873 |
10/06/2018 | 3.10 | 3.10 | 3.10 | 775 | 2 | 250 |
03/06/2018 | 3.25 | 3.25 | 3.25 | 10 | 1 | 3 |
27/05/2018 | 3.25 | 3.25 | 3.25 | 29 | 1 | 9 |
20/05/2018 | 3.36 | 3.36 | 3.36 | 447 | 7 | 133 |
29/04/2018 | 3.53 | 3.53 | 3.53 | 32 | 1 | 9 |
15/04/2018 | 3.82 | 3.44 | 3.63 | 5,931 | 11 | 1,608 |
08/04/2018 | 3.47 | 3.46 | 3.47 | 641 | 4 | 185 |
01/04/2018 | 3.32 | 3.30 | 3.30 | 1,485 | 2 | 450 |
25/03/2018 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2008 | 2.00 | 1.81 | 1.90 | 4,855 | 28 | 2,526 |
01/06/2008 | 2.05 | 1.85 | 2.00 | 6,774 | 36 | 3,442 |
04/05/2008 | 1.95 | 1.82 | 1.86 | 1,456 | 8 | 777 |
01/04/2008 | 2.00 | 1.90 | 1.90 | 3,638 | 13 | 1,834 |
02/03/2008 | 2.12 | 1.95 | 2.00 | 7,648 | 35 | 3,762 |
02/02/2008 | 2.04 | 2.00 | 2.00 | 22,540 | 61 | 11,262 |
02/01/2008 | 2.02 | 2.00 | 2.01 | 14,635 | 53 | 7,298 |
02/12/2007 | 2.16 | 1.95 | 2.00 | 8,297 | 42 | 4,071 |
01/11/2007 | 1.97 | 1.91 | 1.95 | 8,015 | 21 | 4,109 |
01/10/2007 | 1.98 | 1.90 | 1.92 | 13,415 | 58 | 6,974 |
02/09/2007 | 1.99 | 1.90 | 1.91 | 3,637 | 31 | 1,886 |
01/08/2007 | 1.99 | 1.90 | 1.90 | 7,846 | 43 | 4,073 |
01/07/2007 | 2.01 | 1.90 | 1.91 | 20,424 | 63 | 10,551 |
03/06/2007 | 2.09 | 1.99 | 2.00 | 559,496 | 106 | 276,980 |
01/05/2007 | 3.02 | 2.05 | 2.08 | 54,610 | 175 | 22,317 |
01/04/2007 | 2.22 | 2.00 | 2.00 | 9,622 | 17 | 4,579 |
01/03/2007 | 2.26 | 2.20 | 2.25 | 6,453 | 25 | 2,886 |
01/02/2007 | 2.22 | 2.10 | 2.20 | 5,662 | 22 | 2,606 |
07/01/2007 | 2.14 | 2.14 | 2.14 | 659 | 7 | 308 |
03/12/2006 | 2.25 | 2.25 | 2.25 | 983 | 2 | 437 |