Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 2.65 2.65 2.65 901 1 340
14/09/2021 2.64 2.58 2.64 419 3 161
07/09/2021 2.60 2.60 2.60 260 2 100
05/09/2021 2.60 2.60 2.60 52 1 20
24/08/2021 2.70 2.70 2.70 270 1 100
23/08/2021 2.72 2.72 2.72 185 1 68
19/08/2021 2.84 2.65 2.84 2,623 9 963
02/08/2021 2.78 2.78 2.78 1,112 1 400
25/07/2021 2.68 2.68 2.68 91 1 34
12/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
16/06/2021 2.69 2.69 2.69 444 2 165
14/06/2021 2.68 2.67 2.67 331 4 124
13/06/2021 2.80 2.80 2.80 120 1 43
10/06/2021 2.80 2.80 2.80 140 1 50
09/06/2021 2.80 2.80 2.80 20 1 7
07/06/2021 2.83 2.83 2.83 566 3 200
06/06/2021 2.74 2.67 2.70 434,087 7 162,574
03/06/2021 2.61 2.61 2.61 457 2 175
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 3.15 3.05 3.05 2,046 3 667
16/09/2018 3.15 3.15 3.15 142 1 45
02/09/2018 3.15 3.10 3.15 990 2 316
26/08/2018 3.16 3.01 3.16 1,758 3 558
05/08/2018 3.02 3.00 3.01 997 4 331
29/07/2018 3.04 3.04 3.04 912 2 300
15/07/2018 3.03 3.03 3.03 7,278 5 2,402
08/07/2018 3.03 3.03 3.03 455 1 150
01/07/2018 3.03 3.02 3.02 173 2 57
24/06/2018 3.02 3.02 3.02 667 2 221
17/06/2018 3.10 3.10 3.10 2,706 1 873
10/06/2018 3.10 3.10 3.10 775 2 250
03/06/2018 3.25 3.25 3.25 10 1 3
27/05/2018 3.25 3.25 3.25 29 1 9
20/05/2018 3.36 3.36 3.36 447 7 133
29/04/2018 3.53 3.53 3.53 32 1 9
15/04/2018 3.82 3.44 3.63 5,931 11 1,608
08/04/2018 3.47 3.46 3.47 641 4 185
01/04/2018 3.32 3.30 3.30 1,485 2 450
25/03/2018 3.35 3.35 3.35 670 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2008 2.00 1.81 1.90 4,855 28 2,526
01/06/2008 2.05 1.85 2.00 6,774 36 3,442
04/05/2008 1.95 1.82 1.86 1,456 8 777
01/04/2008 2.00 1.90 1.90 3,638 13 1,834
02/03/2008 2.12 1.95 2.00 7,648 35 3,762
02/02/2008 2.04 2.00 2.00 22,540 61 11,262
02/01/2008 2.02 2.00 2.01 14,635 53 7,298
02/12/2007 2.16 1.95 2.00 8,297 42 4,071
01/11/2007 1.97 1.91 1.95 8,015 21 4,109
01/10/2007 1.98 1.90 1.92 13,415 58 6,974
02/09/2007 1.99 1.90 1.91 3,637 31 1,886
01/08/2007 1.99 1.90 1.90 7,846 43 4,073
01/07/2007 2.01 1.90 1.91 20,424 63 10,551
03/06/2007 2.09 1.99 2.00 559,496 106 276,980
01/05/2007 3.02 2.05 2.08 54,610 175 22,317
01/04/2007 2.22 2.00 2.00 9,622 17 4,579
01/03/2007 2.26 2.20 2.25 6,453 25 2,886
01/02/2007 2.22 2.10 2.20 5,662 22 2,606
07/01/2007 2.14 2.14 2.14 659 7 308
03/12/2006 2.25 2.25 2.25 983 2 437