JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2001 | 2.82 | 2.82 | 2.82 | 846 | 1 | 300 |
| 25/07/2001 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 24/07/2001 | 2.82 | 2.82 | 2.82 | 423 | 2 | 150 |
| 23/07/2001 | 2.81 | 2.79 | 2.81 | 1,163 | 5 | 415 |
| 22/07/2001 | 2.80 | 2.80 | 2.80 | 2,240 | 6 | 800 |
| 15/07/2001 | 2.79 | 2.75 | 2.79 | 1,385 | 4 | 500 |