JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2002 | 3.12 | 3.12 | 3.12 | 19 | 1 | 6 |
| 26/06/2002 | 3.10 | 3.10 | 3.10 | 28 | 2 | 9 |
| 25/06/2002 | 3.10 | 3.10 | 3.10 | 136 | 1 | 44 |
| 24/06/2002 | 3.10 | 3.10 | 3.10 | 738 | 9 | 238 |
| 18/06/2002 | 3.18 | 3.10 | 3.10 | 2,649 | 6 | 849 |
| 16/06/2002 | 3.10 | 3.10 | 3.10 | 775 | 1 | 250 |
| 13/06/2002 | 3.10 | 3.10 | 3.10 | 930 | 2 | 300 |
| 11/06/2002 | 3.02 | 3.00 | 3.02 | 2,706 | 2 | 900 |
| 27/05/2002 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
| 23/05/2002 | 3.15 | 3.14 | 3.15 | 2,204 | 4 | 700 |
| 20/05/2002 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 19/05/2002 | 3.20 | 3.05 | 3.12 | 1,838 | 6 | 593 |
| 16/05/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 15/05/2002 | 2.96 | 2.96 | 2.96 | 1,696 | 1 | 573 |
| 14/05/2002 | 2.95 | 2.95 | 2.95 | 195 | 2 | 66 |
| 08/05/2002 | 2.89 | 2.80 | 2.89 | 2,511 | 4 | 880 |
| 06/05/2002 | 2.76 | 2.72 | 2.76 | 652 | 4 | 237 |
| 29/04/2002 | 2.70 | 2.70 | 2.70 | 143 | 1 | 53 |
| 10/04/2002 | 2.70 | 2.70 | 2.70 | 4,766 | 4 | 1,765 |
| 01/04/2002 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |