JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2002 | 3.02 | 3.00 | 3.02 | 2,706 | 2 | 900 |
| 27/05/2002 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
| 23/05/2002 | 3.15 | 3.14 | 3.15 | 2,204 | 4 | 700 |
| 20/05/2002 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 19/05/2002 | 3.20 | 3.05 | 3.12 | 1,838 | 6 | 593 |
| 16/05/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 15/05/2002 | 2.96 | 2.96 | 2.96 | 1,696 | 1 | 573 |
| 14/05/2002 | 2.95 | 2.95 | 2.95 | 195 | 2 | 66 |
| 08/05/2002 | 2.89 | 2.80 | 2.89 | 2,511 | 4 | 880 |
| 06/05/2002 | 2.76 | 2.72 | 2.76 | 652 | 4 | 237 |
| 29/04/2002 | 2.70 | 2.70 | 2.70 | 143 | 1 | 53 |
| 10/04/2002 | 2.70 | 2.70 | 2.70 | 4,766 | 4 | 1,765 |
| 01/04/2002 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
| 31/03/2002 | 2.66 | 2.66 | 2.66 | 266 | 1 | 100 |
| 26/03/2002 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
| 20/03/2002 | 2.75 | 2.75 | 2.75 | 2,877 | 3 | 1,046 |
| 19/03/2002 | 2.75 | 2.75 | 2.75 | 424 | 1 | 154 |
| 14/03/2002 | 2.80 | 2.80 | 2.80 | 874 | 1 | 312 |
| 13/03/2002 | 2.80 | 2.80 | 2.80 | 526 | 2 | 188 |
| 12/03/2002 | 2.80 | 2.73 | 2.80 | 1,468 | 4 | 525 |