JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2002 | 3.17 | 3.17 | 3.17 | 951 | 1 | 300 |
| 26/08/2002 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
| 19/08/2002 | 3.12 | 3.12 | 3.12 | 1,788 | 1 | 573 |
| 15/08/2002 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 14/08/2002 | 3.10 | 3.10 | 3.10 | 12 | 1 | 4 |
| 08/08/2002 | 3.15 | 3.14 | 3.15 | 485 | 2 | 154 |
| 05/08/2002 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |
| 01/08/2002 | 3.01 | 3.01 | 3.01 | 391 | 2 | 130 |
| 31/07/2002 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 30/07/2002 | 3.05 | 3.00 | 3.05 | 2,200 | 3 | 725 |
| 28/07/2002 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 25/07/2002 | 3.00 | 3.00 | 3.00 | 36 | 1 | 12 |
| 24/07/2002 | 3.00 | 3.00 | 3.00 | 600 | 2 | 200 |
| 23/07/2002 | 3.00 | 3.00 | 3.00 | 102 | 2 | 34 |
| 22/07/2002 | 3.00 | 3.00 | 3.00 | 207 | 1 | 69 |
| 16/07/2002 | 3.00 | 2.99 | 3.00 | 2,334 | 5 | 780 |
| 15/07/2002 | 3.01 | 3.00 | 3.00 | 2,551 | 5 | 850 |
| 10/07/2002 | 3.02 | 3.02 | 3.02 | 211 | 1 | 70 |
| 09/07/2002 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 03/07/2002 | 3.10 | 3.10 | 3.10 | 707 | 4 | 228 |