Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.93
Last Closing1.84
No. of Transactions32
SectorFood and Beverages
Low Price1.90
Opening Price1.93
No. of Shares5,688
Div0.00
Change0.09
Closing Price1.93
Average Price1.93
P/EN
Value Traded10,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2017 2.72 2.72 2.72 22,979 16 8,448
28/03/2017 2.72 2.72 2.72 6,563 2 2,413
27/03/2017 2.72 2.68 2.70 52,168 8 19,296
12/03/2017 2.67 2.67 2.67 3 1 1
01/03/2017 2.67 2.67 2.67 203 2 76
19/02/2017 2.67 2.67 2.67 433 4 162
08/02/2017 2.67 2.67 2.67 134 1 50
05/02/2017 2.68 2.67 2.67 131 2 49
29/01/2017 2.75 2.66 2.66 864 4 320
26/01/2017 2.70 2.70 2.70 540 1 200
25/01/2017 2.79 2.66 2.66 30,033 4 10,774
24/01/2017 2.66 2.66 2.66 399 1 150
22/01/2017 2.70 2.70 2.70 54 1 20
16/01/2017 2.64 2.64 2.64 53 1 20
15/01/2017 2.62 2.62 2.62 327,762 2 125,100
11/01/2017 2.76 2.62 2.62 2,645 6 975
10/01/2017 2.75 2.75 2.75 69 1 25
08/01/2017 2.80 2.75 2.75 223 3 80
05/01/2017 2.80 2.74 2.74 195 3 70
03/01/2017 2.73 2.73 2.73 306 1 112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.95 1.90 1.92 397 7 208
23/09/2007 1.97 1.91 1.91 718 5 369
16/09/2007 1.95 1.91 1.95 578 6 300
09/09/2007 1.91 1.90 1.90 1,178 10 619
02/09/2007 1.99 1.90 1.91 1,163 10 598
26/08/2007 1.91 1.90 1.90 1,836 9 966
19/08/2007 1.99 1.91 1.93 2,198 5 1,115
12/08/2007 1.92 1.90 1.91 861 5 452
05/08/2007 1.95 1.90 1.95 2,748 15 1,434
29/07/2007 1.95 1.91 1.91 4,230 18 2,203
22/07/2007 1.91 1.90 1.91 1,917 14 1,005
15/07/2007 1.94 1.90 1.91 1,411 6 735
08/07/2007 1.96 1.91 1.92 4,346 17 2,244
01/07/2007 2.01 1.91 1.91 8,723 17 4,470
24/06/2007 2.05 1.99 2.00 18,679 30 9,312
17/06/2007 2.08 2.02 2.03 512,815 23 253,825
10/06/2007 2.09 2.04 2.06 5,676 19 2,768
03/06/2007 2.04 1.99 2.03 22,326 34 11,075
27/05/2007 2.24 2.05 2.08 23,049 58 10,710
20/05/2007 2.87 2.35 2.35 6,717 21 2,440
Download Table