Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price2.10

Last Closing2.10

No. of Transactions4

SectorFood and Beverages

Low Price2.00

Opening Price2.10

No. of Shares67

Div0.00

Change-0.10

Closing Price2.00

Average Price2.06

P/EN

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2001	2.80	2.70	2.80	366	2	135
28/10/2001	2.80	2.80	2.80	280	2	100
25/10/2001	2.75	2.75	2.75	413	1	150
23/10/2001	2.75	2.75	2.75	138	1	50
22/10/2001	2.70	2.66	2.70	167	2	62
18/10/2001	2.65	2.65	2.65	32	1	12
11/10/2001	2.61	2.61	2.61	274	4	105
10/10/2001	2.61	2.61	2.61	392	1	150
25/09/2001	2.60	2.60	2.60	2,145	4	825
24/09/2001	2.65	2.65	2.65	2,650	2	1,000
11/09/2001	2.70	2.70	2.70	3,240	5	1,200
06/09/2001	2.70	2.70	2.70	338	1	125
04/09/2001	2.75	2.75	2.75	413	1	150
29/08/2001	2.75	2.75	2.75	14,025	2	5,100
28/08/2001	2.77	2.77	2.77	208	1	75
27/08/2001	2.75	2.75	2.75	1,944	2	707
26/08/2001	2.70	2.70	2.70	432	1	160
19/08/2001	2.75	2.75	2.75	413	2	150
12/08/2001	2.80	2.65	2.80	5,810	7	2,114
30/07/2001	2.82	2.80	2.80	702	4	250

Download Table