Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.93
Last Closing1.84
No. of Transactions32
SectorFood and Beverages
Low Price1.90
Opening Price1.93
No. of Shares5,688
Div0.00
Change0.09
Closing Price1.93
Average Price1.93
P/EN
Value Traded10,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 3.45 3.35 3.45 3,360 3 1,000
14/04/2022 3.45 3.42 3.45 10,347 6 3,000
11/04/2022 3.55 3.55 3.55 3,550 2 1,000
13/03/2022 3.43 3.43 3.43 185 4 54
09/03/2022 3.61 3.61 3.61 5,902 2 1,635
28/02/2022 3.80 3.80 3.80 28,207 1 7,423
16/02/2022 3.80 3.80 3.80 817 1 215
13/02/2022 4.00 4.00 4.00 464 1 116
24/01/2022 4.00 4.00 4.00 1,200 2 300
03/01/2022 4.15 4.15 4.15 1,295 3 312
30/12/2021 4.15 4.08 4.15 1,435 2 350
29/12/2021 4.12 3.98 4.12 1,005 3 250
28/12/2021 3.93 3.93 3.93 590 1 150
23/12/2021 3.78 3.45 3.75 1,869 4 499
19/12/2021 3.60 3.60 3.60 612 1 170
09/12/2021 3.60 3.60 3.60 677 2 188
08/12/2021 3.60 3.60 3.60 252 2 70
07/12/2021 3.60 3.60 3.60 695 2 193
01/12/2021 3.60 3.60 3.60 162 2 45
30/11/2021 3.61 3.61 3.61 278 1 77
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 2.50 2.48 2.50 1,964 4 788
06/08/2017 2.50 2.48 2.50 482 6 194
30/07/2017 2.48 2.48 2.48 769 1 310
23/07/2017 2.47 2.47 2.47 1,462 2 592
16/07/2017 2.48 2.47 2.47 248 2 100
09/07/2017 2.69 2.50 2.51 9,389 13 3,563
02/07/2017 2.70 2.70 2.70 16 2 6
18/06/2017 2.70 2.70 2.70 5 1 2
04/06/2017 2.70 2.70 2.70 643 1 238
28/05/2017 2.89 2.73 2.73 563 3 200
21/05/2017 2.93 2.76 2.76 1,119 4 397
14/05/2017 2.95 2.77 2.94 33,399 27 11,611
07/05/2017 2.80 2.70 2.76 130,933 12 47,610
01/05/2017 2.77 2.70 2.70 2,169 7 803
23/04/2017 2.95 2.72 2.72 8,347 23 3,010
16/04/2017 2.97 2.72 2.92 175,987 132 61,533
09/04/2017 3.23 2.72 2.83 969,315 100 355,286
02/04/2017 3.44 2.79 3.12 143,765 74 44,120
26/03/2017 2.72 2.68 2.72 81,710 26 30,157
12/03/2017 2.67 2.67 2.67 3 1 1
Download Table