JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2005 | 3.70 | 3.52 | 3.53 | 93 | 3 | 26 |
| 05/01/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 04/01/2005 | 3.67 | 3.67 | 3.67 | 580 | 3 | 158 |
| 02/01/2005 | 3.50 | 3.50 | 3.50 | 126 | 2 | 36 |
| 29/12/2004 | 3.60 | 3.60 | 3.60 | 349 | 2 | 97 |
| 21/12/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 16/12/2004 | 3.60 | 3.60 | 3.60 | 1,170 | 2 | 325 |
| 01/12/2004 | 3.68 | 3.68 | 3.68 | 662 | 2 | 180 |
| 24/11/2004 | 3.68 | 3.68 | 3.68 | 920 | 1 | 250 |
| 21/11/2004 | 3.51 | 3.50 | 3.51 | 1,252 | 2 | 357 |
| 10/11/2004 | 3.60 | 3.60 | 3.60 | 1,080 | 4 | 300 |
| 04/11/2004 | 3.67 | 3.50 | 3.67 | 6,345 | 3 | 1,810 |
| 27/10/2004 | 3.50 | 3.50 | 3.50 | 602 | 2 | 172 |
| 25/10/2004 | 3.60 | 3.60 | 3.60 | 11,016 | 3 | 3,060 |
| 24/10/2004 | 3.65 | 3.65 | 3.65 | 5,256 | 2 | 1,440 |
| 21/10/2004 | 3.75 | 3.65 | 3.75 | 923 | 2 | 250 |
| 20/10/2004 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 19/10/2004 | 3.65 | 3.65 | 3.65 | 913 | 2 | 250 |
| 18/10/2004 | 3.67 | 3.65 | 3.65 | 2,821 | 8 | 770 |
| 12/10/2004 | 3.65 | 3.65 | 3.65 | 548 | 2 | 150 |