Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2003 3.30 3.30 3.30 5,643 11 1,710
23/09/2003 3.30 3.30 3.30 155 1 47
22/09/2003 3.30 3.30 3.30 2,145 3 650
21/09/2003 3.30 3.26 3.30 5,572 8 1,695
18/09/2003 3.31 3.30 3.30 17,047 9 5,165
17/09/2003 3.31 3.25 3.30 6,947 8 2,108
16/09/2003 3.30 3.30 3.30 495 1 150
11/09/2003 3.35 3.35 3.35 1,005 1 300
10/09/2003 3.40 3.35 3.35 5,182 5 1,530
08/09/2003 3.35 3.32 3.35 1,844 3 553
07/09/2003 3.35 3.35 3.35 1,005 1 300
02/09/2003 3.30 3.30 3.30 548 1 166
01/09/2003 3.30 3.30 3.30 663 6 201
31/08/2003 3.30 3.30 3.30 158 1 48
27/08/2003 3.35 3.32 3.35 1,500 3 450
26/08/2003 3.31 3.31 3.31 609 1 184
24/08/2003 3.32 3.32 3.32 53 1 16
19/08/2003 3.32 3.30 3.32 36,732 5 11,124
18/08/2003 3.32 3.32 3.32 83 1 25
17/08/2003 3.31 3.31 3.31 1,159 2 350