Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2004 3.98 3.96 3.96 3,373 3 850
10/02/2004 4.16 3.97 3.97 633 2 157
26/01/2004 3.98 3.95 3.98 1,490 2 375
25/01/2004 3.95 3.94 3.95 363 2 92
20/01/2004 3.96 3.95 3.95 1,219 5 308
18/01/2004 3.95 3.95 3.95 95 1 24
14/01/2004 3.97 3.95 3.95 4,481 6 1,129
13/01/2004 3.97 3.97 3.97 3,176 1 800
12/01/2004 3.97 3.95 3.97 356 7 90
11/01/2004 3.95 3.92 3.95 134 2 34
08/01/2004 3.92 3.92 3.92 294 1 75
07/01/2004 3.92 3.90 3.92 417 5 107
05/01/2004 3.99 3.90 3.90 3,123 6 786
30/12/2003 3.99 3.95 3.99 1,831 4 460
24/12/2003 3.80 3.80 3.80 760 2 200
22/12/2003 3.80 3.80 3.80 1,140 1 300
09/12/2003 3.75 3.75 3.75 4,076 4 1,087
03/12/2003 3.79 3.74 3.74 1,411 4 376
02/12/2003 3.75 3.75 3.75 1,875 2 500
01/12/2003 3.77 3.60 3.77 2,371 4 650