JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2005 | 3.80 | 3.80 | 3.80 | 148 | 1 | 39 |
| 19/10/2005 | 3.88 | 3.88 | 3.88 | 70,639 | 12 | 18,206 |
| 18/10/2005 | 3.88 | 3.88 | 3.88 | 12,028 | 2 | 3,100 |
| 17/10/2005 | 3.88 | 3.88 | 3.88 | 776 | 2 | 200 |
| 13/10/2005 | 4.00 | 3.88 | 4.00 | 29,452 | 7 | 7,563 |
| 12/10/2005 | 3.88 | 3.88 | 3.88 | 7,104 | 8 | 1,831 |
| 11/10/2005 | 3.90 | 3.88 | 3.88 | 47,271 | 15 | 12,147 |
| 09/10/2005 | 4.07 | 3.88 | 4.07 | 5,522 | 14 | 1,406 |
| 05/10/2005 | 3.88 | 3.70 | 3.88 | 5,598 | 5 | 1,491 |
| 04/10/2005 | 3.70 | 3.60 | 3.70 | 2,419 | 3 | 658 |
| 03/10/2005 | 3.60 | 3.60 | 3.60 | 1,224 | 2 | 340 |
| 02/10/2005 | 3.61 | 3.61 | 3.61 | 903 | 1 | 250 |
| 29/09/2005 | 3.61 | 3.60 | 3.61 | 22,322 | 3 | 6,200 |
| 28/09/2005 | 3.60 | 3.53 | 3.60 | 7,927 | 9 | 2,215 |
| 27/09/2005 | 3.53 | 3.53 | 3.53 | 14,120 | 8 | 4,000 |
| 26/09/2005 | 3.53 | 3.53 | 3.53 | 4,328 | 5 | 1,226 |
| 25/09/2005 | 3.53 | 3.49 | 3.53 | 17,030 | 7 | 4,850 |
| 21/09/2005 | 3.37 | 3.36 | 3.37 | 327 | 8 | 97 |
| 20/09/2005 | 3.35 | 3.35 | 3.35 | 503 | 1 | 150 |
| 19/09/2005 | 3.40 | 3.35 | 3.35 | 3,535 | 3 | 1,050 |