JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2003 | 3.79 | 3.74 | 3.74 | 1,411 | 4 | 376 |
| 02/12/2003 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 01/12/2003 | 3.77 | 3.60 | 3.77 | 2,371 | 4 | 650 |
| 30/11/2003 | 3.60 | 3.59 | 3.60 | 1,001 | 2 | 278 |
| 20/11/2003 | 3.54 | 3.54 | 3.54 | 159 | 1 | 45 |
| 19/11/2003 | 3.55 | 3.55 | 3.55 | 99 | 1 | 28 |
| 17/11/2003 | 3.55 | 3.55 | 3.55 | 25 | 1 | 7 |
| 16/11/2003 | 3.55 | 3.50 | 3.55 | 902 | 7 | 257 |
| 12/11/2003 | 3.45 | 3.45 | 3.45 | 873 | 1 | 253 |
| 06/11/2003 | 3.40 | 3.40 | 3.40 | 221 | 1 | 65 |
| 02/11/2003 | 3.40 | 3.40 | 3.40 | 20 | 1 | 6 |
| 19/10/2003 | 3.40 | 3.40 | 3.40 | 68 | 1 | 20 |
| 14/10/2003 | 3.48 | 3.41 | 3.48 | 1,534 | 3 | 445 |
| 12/10/2003 | 3.40 | 3.40 | 3.40 | 626 | 1 | 184 |
| 08/10/2003 | 3.40 | 3.40 | 3.40 | 969 | 2 | 285 |
| 07/10/2003 | 3.40 | 3.40 | 3.40 | 663 | 3 | 195 |
| 06/10/2003 | 3.40 | 3.37 | 3.40 | 458 | 3 | 135 |
| 05/10/2003 | 3.40 | 3.40 | 3.40 | 1,054 | 2 | 310 |
| 02/10/2003 | 3.40 | 3.40 | 3.40 | 4,539 | 5 | 1,335 |
| 01/10/2003 | 3.40 | 3.35 | 3.40 | 5,068 | 4 | 1,500 |