JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2002 | 3.15 | 3.15 | 3.15 | 13,961 | 3 | 4,432 |
06/10/2002 | 3.15 | 3.15 | 3.15 | 504 | 1 | 160 |
25/09/2002 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
24/09/2002 | 3.15 | 3.15 | 3.15 | 321 | 1 | 102 |
22/09/2002 | 3.15 | 3.15 | 3.15 | 476 | 1 | 151 |
16/09/2002 | 3.15 | 3.15 | 3.15 | 473 | 1 | 150 |
15/09/2002 | 3.17 | 3.17 | 3.17 | 476 | 1 | 150 |
12/09/2002 | 3.17 | 3.17 | 3.17 | 476 | 1 | 150 |
04/09/2002 | 3.17 | 3.17 | 3.17 | 545 | 1 | 172 |
29/08/2002 | 3.17 | 3.17 | 3.17 | 634 | 1 | 200 |
28/08/2002 | 3.17 | 3.17 | 3.17 | 951 | 1 | 300 |
26/08/2002 | 3.10 | 3.10 | 3.10 | 930 | 1 | 300 |
19/08/2002 | 3.12 | 3.12 | 3.12 | 1,788 | 1 | 573 |
15/08/2002 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
14/08/2002 | 3.10 | 3.10 | 3.10 | 12 | 1 | 4 |
08/08/2002 | 3.15 | 3.14 | 3.15 | 485 | 2 | 154 |
05/08/2002 | 3.15 | 3.15 | 3.15 | 788 | 1 | 250 |
01/08/2002 | 3.01 | 3.01 | 3.01 | 391 | 2 | 130 |
31/07/2002 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
30/07/2002 | 3.05 | 3.00 | 3.05 | 2,200 | 3 | 725 |